26745 小鵬信證五乙購Ａ (認購證)
按盤價 
0.910 +0.010 (+1.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.900 | 80.450 | 160,000 | 12,835,000 | 16.040 | ||||
| 19/08/2025 | 0.850 | 77.050 | 0 | 12,835,000 | 16.040 | ||||
| 18/08/2025 | 0.870 | 78.500 | 40,000 | 12,835,000 | 16.040 | 20,000 | 0.890 | ||
| 15/08/2025 | 0.840 | 77.400 | 20,000 | 12,815,000 | 16.020 | 20,000 | 0.840 | ||
| 14/08/2025 | 0.850 | 77.650 | 0 | 12,795,000 | 15.990 | ||||
| 13/08/2025 | 0.880 | 79.800 | 20,000 | 12,795,000 | 15.990 | ||||
| 12/08/2025 | 0.940 | 82.000 | 0 | 12,795,000 | 15.990 | ||||
| 11/08/2025 | 0.970 | 83.600 | 100,000 | 12,795,000 | 15.990 | ||||
| 08/08/2025 | 0.870 | 79.350 | 0 | 12,795,000 | 15.990 | ||||
| 07/08/2025 | 0.830 | 76.950 | 0 | 12,795,000 | 15.990 | ||||
| 06/08/2025 | 0.830 | 77.300 | 0 | 12,795,000 | 15.990 | ||||
| 05/08/2025 | 0.790 | 75.050 | 55,000 | 12,795,000 | 15.990 | ||||
| 04/08/2025 | 0.750 | 73.300 | 0 | 12,795,000 | 15.990 | ||||
| 01/08/2025 | 0.730 | 71.300 | 0 | 12,795,000 | 15.990 | ||||
| 31/07/2025 | 0.730 | 71.600 | 0 | 12,795,000 | 15.990 | ||||
| 30/07/2025 | 0.730 | 70.600 | 55,000 | 12,795,000 | 15.990 | 30,000 | 0.730 | ||
| 29/07/2025 | 0.790 | 74.850 | 15,000 | 12,765,000 | 15.960 | ||||
| 28/07/2025 | 0.810 | 75.150 | 15,000 | 12,765,000 | 15.960 | ||||
| 25/07/2025 | 0.810 | 75.300 | 0 | 12,765,000 | 15.960 | ||||
| 24/07/2025 | 0.810 | 75.900 | 0 | 12,765,000 | 15.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
