26745 小鵬信證五乙購Ａ (認購證)
按盤價 
1.000 +0.050 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.950 | 82.500 | 0 | 12,670,000 | 15.840 | ||||
| 13/10/2025 | 0.990 | 84.150 | 0 | 12,670,000 | 15.840 | ||||
| 10/10/2025 | 1.040 | 87.050 | 0 | 12,670,000 | 15.840 | ||||
| 09/10/2025 | 1.110 | 90.850 | 110,000 | 12,670,000 | 15.840 | 110,000 | 1.110 | ||
| 08/10/2025 | 1.120 | 92.150 | 0 | 12,780,000 | 15.980 | ||||
| 06/10/2025 | 1.110 | 90.650 | 0 | 12,780,000 | 15.980 | ||||
| 03/10/2025 | 1.140 | 92.350 | 0 | 12,780,000 | 15.980 | ||||
| 02/10/2025 | 1.180 | 95.050 | 0 | 12,780,000 | 15.980 | ||||
| 30/09/2025 | 1.140 | 93.150 | 0 | 12,780,000 | 15.980 | ||||
| 29/09/2025 | 1.080 | 89.900 | 5,000 | 12,780,000 | 15.980 | 5,000 | 1.080 | ||
| 26/09/2025 | 1.110 | 90.800 | 50,000 | 12,785,000 | 15.980 | 50,000 | 1.130 | ||
| 25/09/2025 | 1.000 | 86.450 | 0 | 12,835,000 | 16.040 | ||||
| 24/09/2025 | 0.960 | 83.300 | 0 | 12,835,000 | 16.040 | ||||
| 23/09/2025 | 0.960 | 83.900 | 0 | 12,835,000 | 16.040 | ||||
| 22/09/2025 | 0.960 | 83.250 | 0 | 12,835,000 | 16.040 | ||||
| 19/09/2025 | 0.960 | 84.150 | 0 | 12,835,000 | 16.040 | ||||
| 18/09/2025 | 0.930 | 81.350 | 0 | 12,835,000 | 16.040 | ||||
| 17/09/2025 | 0.980 | 84.900 | 0 | 12,835,000 | 16.040 | ||||
| 16/09/2025 | 0.950 | 83.300 | 0 | 12,835,000 | 16.040 | ||||
| 15/09/2025 | 0.930 | 82.700 | 0 | 12,835,000 | 16.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
