26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.079 | 3.890 | 9,840,000 | 755,000 | 1.079 | 9,730,000 | 0.079 | 110,000 | 0.081 |
| 17/11/2025 | 0.089 | 3.980 | 9,730,000 | 10,375,000 | 14.821 | 9,730,000 | 0.089 | ||
| 14/11/2025 | 0.091 | 4.000 | 9,710,000 | 645,000 | 0.921 | 9,680,000 | 0.090 | 30,000 | 0.095 |
| 13/11/2025 | 0.097 | 4.060 | 9,660,000 | 10,295,000 | 14.707 | 9,660,000 | 0.097 | ||
| 12/11/2025 | 0.092 | 4.020 | 0 | 635,000 | 0.907 | ||||
| 11/11/2025 | 0.091 | 4.000 | 20,000 | 635,000 | 0.907 | 20,000 | 0.091 | ||
| 10/11/2025 | 0.092 | 3.990 | 0 | 615,000 | 0.879 | ||||
| 07/11/2025 | 0.092 | 3.980 | 0 | 615,000 | 0.879 | ||||
| 06/11/2025 | 0.093 | 4.010 | 230,000 | 615,000 | 0.879 | 230,000 | 0.093 | ||
| 05/11/2025 | 0.090 | 3.970 | 0 | 845,000 | 1.207 | ||||
| 04/11/2025 | 0.090 | 3.950 | 0 | 845,000 | 1.207 | ||||
| 03/11/2025 | 0.091 | 3.980 | 0 | 845,000 | 1.207 | ||||
| 31/10/2025 | 0.089 | 3.940 | 350,000 | 845,000 | 1.207 | 300,000 | 0.089 | 25,000 | 0.091 |
| 30/10/2025 | 0.109 | 4.130 | 0 | 1,120,000 | 1.600 | ||||
| 28/10/2025 | 0.109 | 4.120 | 0 | 1,120,000 | 1.600 | ||||
| 27/10/2025 | 0.116 | 4.180 | 300,000 | 1,120,000 | 1.600 | 300,000 | 0.116 | ||
| 24/10/2025 | 0.108 | 4.130 | 50,000 | 820,000 | 1.171 | 25,000 | 0.109 | 25,000 | 0.109 |
| 23/10/2025 | 0.108 | 4.120 | 0 | 820,000 | 1.171 | ||||
| 22/10/2025 | 0.109 | 4.140 | 0 | 820,000 | 1.171 | ||||
| 21/10/2025 | 0.108 | 4.110 | 100,000 | 820,000 | 1.171 | 20,000 | 0.113 | 60,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
