26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.112 | 3.770 | 15,000 | 50.846 | 15,000 | 0.112 | ||
| 01/09/2025 | 0.119 | 3.840 | 285,000 | 50.730 | 285,000 | 0.121 | ||
| 29/08/2025 | 0.133 | 3.950 | 65,000 | 51.286 | 35,000 | 0.142 | 30,000 | 0.136 |
| 28/08/2025 | 0.137 | 3.990 | 0 | 51.095 | ||||
| 27/08/2025 | 0.138 | 4.000 | 160,000 | 50.991 | 30,000 | 0.146 | 130,000 | 0.143 |
| 26/08/2025 | 0.156 | 4.140 | 15,000 | 53.048 | 15,000 | 0.157 | ||
| 25/08/2025 | 0.155 | 4.160 | 195,000 | 51.957 | 105,000 | 0.155 | 90,000 | 0.156 |
| 22/08/2025 | 0.153 | 4.140 | 30,000 | 51.839 | 30,000 | 0.151 | ||
| 21/08/2025 | 0.165 | 4.150 | 1,010,000 | 55.123 | 490,000 | 0.164 | 520,000 | 0.167 |
| 20/08/2025 | 0.157 | 4.050 | 0 | 56.137 | ||||
| 19/08/2025 | 0.159 | 4.080 | 0 | 55.621 | ||||
| 18/08/2025 | 0.160 | 4.080 | 380,000 | 55.860 | 340,000 | 0.160 | 40,000 | 0.163 |
| 15/08/2025 | 0.153 | 4.040 | 25,000 | 54.874 | 25,000 | 0.150 | ||
| 14/08/2025 | 0.155 | 4.030 | 295,000 | 55.782 | 20,000 | 0.157 | 275,000 | 0.158 |
| 13/08/2025 | 0.153 | 4.020 | 0 | 55.436 | ||||
| 12/08/2025 | 0.152 | 4.010 | 20,000 | 55.474 | 20,000 | 0.152 | ||
| 11/08/2025 | 0.156 | 4.050 | 0 | 55.247 | ||||
| 08/08/2025 | 0.156 | 4.050 | 660,000 | 55.036 | 360,000 | 0.154 | 300,000 | 0.156 |
| 07/08/2025 | 0.145 | 3.960 | 0 | 54.663 | ||||
| 06/08/2025 | 0.145 | 3.930 | 0 | 55.725 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
