26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.079 -0.010 (-11.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.089 | 3.980 | 9,730,000 | 40.680 | 9,730,000 | 0.089 | ||
| 14/11/2025 | 0.091 | 4.000 | 9,710,000 | 40.464 | 9,680,000 | 0.090 | 30,000 | 0.095 |
| 13/11/2025 | 0.097 | 4.060 | 9,660,000 | 40.366 | 9,660,000 | 0.097 | ||
| 12/11/2025 | 0.092 | 4.020 | 0 | 39.964 | ||||
| 11/11/2025 | 0.091 | 4.000 | 20,000 | 40.142 | 20,000 | 0.091 | ||
| 10/11/2025 | 0.092 | 3.990 | 0 | 40.773 | ||||
| 07/11/2025 | 0.092 | 3.980 | 0 | 40.905 | ||||
| 06/11/2025 | 0.093 | 4.010 | 230,000 | 40.129 | 230,000 | 0.093 | ||
| 05/11/2025 | 0.090 | 3.970 | 0 | 40.402 | ||||
| 04/11/2025 | 0.090 | 3.950 | 0 | 40.905 | ||||
| 03/11/2025 | 0.091 | 3.980 | 0 | 40.141 | ||||
| 31/10/2025 | 0.089 | 3.940 | 350,000 | 40.609 | 300,000 | 0.089 | 25,000 | 0.091 |
| 30/10/2025 | 0.109 | 4.130 | 0 | 40.691 | ||||
| 28/10/2025 | 0.109 | 4.120 | 0 | 40.828 | ||||
| 27/10/2025 | 0.116 | 4.180 | 300,000 | 40.902 | 300,000 | 0.116 | ||
| 24/10/2025 | 0.108 | 4.130 | 50,000 | 39.845 | 25,000 | 0.109 | 25,000 | 0.109 |
| 23/10/2025 | 0.108 | 4.120 | 0 | 40.135 | ||||
| 22/10/2025 | 0.109 | 4.140 | 0 | 39.678 | ||||
| 21/10/2025 | 0.108 | 4.110 | 100,000 | 40.426 | 20,000 | 0.113 | 60,000 | 0.113 |
| 20/10/2025 | 0.099 | 4.020 | 30,000 | 40.508 | 30,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
