26608 中移瑞銀五十購Ａ (認購證)
按盤價 
0.149 +0.004 (+2.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.145 | 89.400 | 160,000 | 3,930,000 | 4.910 | 70,000 | 0.112 | 90,000 | 0.115 |
| 20/08/2025 | 0.112 | 88.400 | 1,120,000 | 3,910,000 | 4.890 | 510,000 | 0.100 | 610,000 | 0.097 |
| 19/08/2025 | 0.105 | 88.100 | 220,000 | 3,810,000 | 4.760 | 110,000 | 0.105 | 110,000 | 0.102 |
| 18/08/2025 | 0.120 | 88.450 | 250,000 | 3,810,000 | 4.760 | 125,000 | 0.115 | 125,000 | 0.104 |
| 15/08/2025 | 0.108 | 88.250 | 760,000 | 3,810,000 | 4.760 | 380,000 | 0.105 | 380,000 | 0.103 |
| 14/08/2025 | 0.121 | 88.400 | 295,000 | 3,810,000 | 4.760 | 245,000 | 0.126 | ||
| 13/08/2025 | 0.134 | 88.800 | 55,000 | 4,055,000 | 5.070 | 55,000 | 0.130 | ||
| 12/08/2025 | 0.129 | 88.300 | 430,000 | 4,110,000 | 5.140 | 230,000 | 0.120 | 135,000 | 0.129 |
| 11/08/2025 | 0.113 | 87.500 | 160,000 | 4,205,000 | 5.260 | 90,000 | 0.107 | ||
| 08/08/2025 | 0.100 | 86.900 | 2,090,000 | 4,295,000 | 5.370 | 1,015,000 | 0.102 | 1,040,000 | 0.105 |
| 07/08/2025 | 0.093 | 85.950 | 6,460,000 | 4,270,000 | 5.340 | 5,495,000 | 0.091 | 845,000 | 0.090 |
| 06/08/2025 | 0.086 | 85.550 | 6,700,000 | 8,920,000 | 11.150 | 740,000 | 0.087 | 5,910,000 | 0.087 |
| 05/08/2025 | 0.087 | 85.600 | 730,000 | 3,750,000 | 4.690 | 355,000 | 0.087 | 375,000 | 0.086 |
| 04/08/2025 | 0.091 | 85.500 | 1,080,000 | 3,730,000 | 4.660 | 540,000 | 0.090 | 540,000 | 0.091 |
| 01/08/2025 | 0.104 | 85.900 | 930,000 | 3,730,000 | 4.660 | 475,000 | 0.110 | 455,000 | 0.108 |
| 31/07/2025 | 0.105 | 86.100 | 675,000 | 3,750,000 | 4.690 | 335,000 | 0.110 | 340,000 | 0.112 |
| 30/07/2025 | 0.132 | 87.000 | 505,000 | 3,745,000 | 4.680 | 190,000 | 0.128 | 215,000 | 0.124 |
| 29/07/2025 | 0.123 | 86.500 | 1,280,000 | 3,720,000 | 4.650 | 640,000 | 0.117 | 640,000 | 0.116 |
| 28/07/2025 | 0.127 | 86.800 | 340,000 | 3,720,000 | 4.650 | 225,000 | 0.124 | 115,000 | 0.128 |
| 25/07/2025 | 0.129 | 86.550 | 770,000 | 3,830,000 | 4.790 | 420,000 | 0.131 | 350,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
