26608 中移瑞銀五十購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.015 | 83.200 | 0 | 24.470 | ||||
| 06/10/2025 | 0.015 | 83.850 | 650,000 | 21.520 | 650,000 | 0.017 | ||
| 03/10/2025 | 0.022 | 84.550 | 840,000 | 20.229 | 170,000 | 0.021 | 670,000 | 0.024 |
| 02/10/2025 | 0.033 | 84.950 | 200,000 | 21.137 | 200,000 | 0.035 | ||
| 30/09/2025 | 0.025 | 84.500 | 730,000 | 19.820 | 30,000 | 0.024 | 700,000 | 0.025 |
| 29/09/2025 | 0.031 | 84.900 | 2,530,000 | 19.647 | 1,100,000 | 0.032 | 1,430,000 | 0.032 |
| 26/09/2025 | 0.040 | 85.000 | 660,000 | 19.936 | 280,000 | 0.041 | 380,000 | 0.036 |
| 25/09/2025 | 0.040 | 85.100 | 320,000 | 19.341 | 160,000 | 0.040 | 160,000 | 0.036 |
| 24/09/2025 | 0.049 | 85.700 | 10,000 | 18.806 | 10,000 | 0.042 | ||
| 23/09/2025 | 0.041 | 85.150 | 0 | 18.808 | ||||
| 22/09/2025 | 0.050 | 85.400 | 20,000 | 19.206 | 20,000 | 0.046 | ||
| 19/09/2025 | 0.055 | 85.950 | 100,000 | 17.627 | 100,000 | 0.054 | ||
| 18/09/2025 | 0.066 | 86.200 | 180,000 | 18.052 | 40,000 | 0.071 | 140,000 | 0.071 |
| 17/09/2025 | 0.079 | 86.600 | 350,000 | 18.165 | 350,000 | 0.085 | ||
| 16/09/2025 | 0.090 | 87.100 | 100,000 | 17.688 | 100,000 | 0.090 | ||
| 15/09/2025 | 0.105 | 87.650 | 0 | 17.285 | ||||
| 12/09/2025 | 0.125 | 87.850 | 0 | 17.818 | ||||
| 11/09/2025 | 0.120 | 87.300 | 100,000 | 18.798 | 100,000 | 0.120 | ||
| 10/09/2025 | 0.109 | 87.050 | 10,000 | 18.302 | 10,000 | 0.106 | ||
| 09/09/2025 | 0.102 | 86.750 | 720,000 | 18.277 | 370,000 | 0.083 | 350,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
