26476 中油摩通五十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.012 | 7.450 | 0 | 51,750,000 | 43.125 | ||||
| 19/08/2025 | 0.012 | 7.470 | 0 | 51,750,000 | 43.125 | ||||
| 18/08/2025 | 0.012 | 7.510 | 0 | 51,750,000 | 43.125 | ||||
| 15/08/2025 | 0.012 | 7.680 | 0 | 51,750,000 | 43.125 | ||||
| 14/08/2025 | 0.012 | 7.710 | 0 | 51,750,000 | 43.125 | ||||
| 13/08/2025 | 0.013 | 7.700 | 300,000 | 51,750,000 | 43.125 | 300,000 | 0.013 | ||
| 12/08/2025 | 0.012 | 7.670 | 0 | 51,450,000 | 42.875 | ||||
| 11/08/2025 | 0.010 | 7.540 | 230,000 | 51,450,000 | 42.875 | 230,000 | 0.010 | ||
| 08/08/2025 | 0.011 | 7.570 | 0 | 51,680,000 | 43.067 | ||||
| 07/08/2025 | 0.011 | 7.570 | 40,000 | 51,680,000 | 43.067 | 40,000 | 0.011 | ||
| 06/08/2025 | 0.011 | 7.500 | 0 | 51,640,000 | 43.033 | ||||
| 05/08/2025 | 0.011 | 7.360 | 0 | 51,640,000 | 43.033 | ||||
| 04/08/2025 | 0.011 | 7.380 | 0 | 51,640,000 | 43.033 | ||||
| 01/08/2025 | 0.011 | 7.420 | 3,590,000 | 51,640,000 | 43.033 | 3,590,000 | 0.011 | ||
| 31/07/2025 | 0.020 | 7.670 | 1,560,000 | 55,230,000 | 46.025 | 1,080,000 | 0.022 | 270,000 | 0.020 |
| 30/07/2025 | 0.028 | 7.820 | 5,340,000 | 56,040,000 | 46.700 | 400,000 | 0.028 | 4,940,000 | 0.029 |
| 29/07/2025 | 0.016 | 7.530 | 1,230,000 | 51,500,000 | 42.917 | 1,190,000 | 0.016 | 40,000 | 0.013 |
| 28/07/2025 | 0.013 | 7.330 | 0 | 52,650,000 | 43.875 | ||||
| 25/07/2025 | 0.017 | 7.450 | 460,000 | 52,650,000 | 43.875 | 100,000 | 0.018 | 360,000 | 0.017 |
| 24/07/2025 | 0.018 | 7.460 | 0 | 52,390,000 | 43.658 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
