日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.012 | 7.450 | 0 | 37.493 | ||||
19/08/2025 | 0.012 | 7.470 | 0 | 36.563 | ||||
18/08/2025 | 0.012 | 7.510 | 0 | 35.164 | ||||
15/08/2025 | 0.012 | 7.680 | 0 | 29.985 | ||||
14/08/2025 | 0.012 | 7.710 | 0 | 28.962 | ||||
13/08/2025 | 0.013 | 7.700 | 300,000 | 29.660 | 300,000 | 0.013 | ||
12/08/2025 | 0.012 | 7.670 | 0 | 29.319 | ||||
11/08/2025 | 0.010 | 7.540 | 230,000 | 30.320 | 230,000 | 0.010 | ||
08/08/2025 | 0.011 | 7.570 | 0 | 29.645 | ||||
07/08/2025 | 0.011 | 7.570 | 40,000 | 29.374 | 40,000 | 0.011 | ||
06/08/2025 | 0.011 | 7.500 | 0 | 30.635 | ||||
05/08/2025 | 0.011 | 7.360 | 0 | 33.348 | ||||
04/08/2025 | 0.011 | 7.380 | 0 | 32.638 | ||||
01/08/2025 | 0.011 | 7.420 | 3,590,000 | 31.001 | 3,590,000 | 0.011 | ||
31/07/2025 | 0.020 | 7.670 | 1,560,000 | 31.396 | 1,080,000 | 0.022 | 270,000 | 0.020 |
30/07/2025 | 0.028 | 7.820 | 5,340,000 | 31.856 | 400,000 | 0.028 | 4,940,000 | 0.029 |
29/07/2025 | 0.016 | 7.530 | 1,230,000 | 31.576 | 1,190,000 | 0.016 | 40,000 | 0.013 |
28/07/2025 | 0.013 | 7.330 | 0 | 33.432 | ||||
25/07/2025 | 0.017 | 7.450 | 460,000 | 32.958 | 100,000 | 0.018 | 360,000 | 0.017 |
24/07/2025 | 0.018 | 7.460 | 0 | 33.136 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |