26428 美團中銀五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.010 | 116.300 | 8,060,000 | 35,020,000 | 50.029 | ||||
| 26/08/2025 | 0.014 | 120.000 | 4,590,000 | 35,020,000 | 50.029 | ||||
| 25/08/2025 | 0.017 | 122.300 | 2,970,000 | 35,020,000 | 50.029 | ||||
| 22/08/2025 | 0.011 | 118.400 | 1,200,000 | 35,020,000 | 50.029 | ||||
| 21/08/2025 | 0.010 | 117.100 | 3,430,000 | 35,020,000 | 50.029 | 290,000 | 0.012 | ||
| 20/08/2025 | 0.015 | 120.800 | 8,130,000 | 35,310,000 | 50.443 | ||||
| 19/08/2025 | 0.017 | 120.800 | 90,000 | 35,310,000 | 50.443 | ||||
| 18/08/2025 | 0.020 | 121.500 | 5,520,000 | 35,310,000 | 50.443 | ||||
| 15/08/2025 | 0.022 | 121.700 | 2,600,000 | 35,310,000 | 50.443 | ||||
| 14/08/2025 | 0.028 | 124.400 | 980,000 | 35,310,000 | 50.443 | ||||
| 13/08/2025 | 0.029 | 124.300 | 1,810,000 | 35,310,000 | 50.443 | ||||
| 12/08/2025 | 0.020 | 119.400 | 690,000 | 35,310,000 | 50.443 | ||||
| 11/08/2025 | 0.020 | 119.200 | 1,380,000 | 35,310,000 | 50.443 | ||||
| 08/08/2025 | 0.027 | 120.800 | 0 | 35,310,000 | 50.443 | ||||
| 07/08/2025 | 0.028 | 122.000 | 2,610,000 | 35,310,000 | 50.443 | ||||
| 06/08/2025 | 0.027 | 121.100 | 3,180,000 | 35,310,000 | 50.443 | ||||
| 05/08/2025 | 0.032 | 122.900 | 1,040,000 | 35,310,000 | 50.443 | ||||
| 04/08/2025 | 0.035 | 123.000 | 1,540,000 | 35,310,000 | 50.443 | ||||
| 01/08/2025 | 0.035 | 122.200 | 4,810,000 | 35,310,000 | 50.443 | 300,000 | 0.043 | ||
| 31/07/2025 | 0.033 | 121.600 | 12,080,000 | 35,010,000 | 50.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
