26428 美團中銀五九購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.015 | 120.800 | 8,130,000 | 42.832 | ||||
| 19/08/2025 | 0.017 | 120.800 | 90,000 | 44.185 | ||||
| 18/08/2025 | 0.020 | 121.500 | 5,520,000 | 45.100 | ||||
| 15/08/2025 | 0.022 | 121.700 | 2,600,000 | 44.859 | ||||
| 14/08/2025 | 0.028 | 124.400 | 980,000 | 44.120 | ||||
| 13/08/2025 | 0.029 | 124.300 | 1,810,000 | 44.516 | ||||
| 12/08/2025 | 0.020 | 119.400 | 690,000 | 45.623 | ||||
| 11/08/2025 | 0.020 | 119.200 | 1,380,000 | 45.479 | ||||
| 08/08/2025 | 0.027 | 120.800 | 0 | 46.842 | ||||
| 07/08/2025 | 0.028 | 122.000 | 2,610,000 | 45.115 | ||||
| 06/08/2025 | 0.027 | 121.100 | 3,180,000 | 45.507 | ||||
| 05/08/2025 | 0.032 | 122.900 | 1,040,000 | 45.437 | ||||
| 04/08/2025 | 0.035 | 123.000 | 1,540,000 | 46.735 | ||||
| 01/08/2025 | 0.035 | 122.200 | 4,810,000 | 46.856 | 300,000 | 0.043 | ||
| 31/07/2025 | 0.033 | 121.600 | 12,080,000 | 46.216 | ||||
| 30/07/2025 | 0.050 | 127.400 | 2,510,000 | 45.542 | 1,110,000 | 0.054 | ||
| 29/07/2025 | 0.053 | 128.600 | 1,670,000 | 44.584 | 600,000 | 0.051 | ||
| 28/07/2025 | 0.060 | 129.400 | 2,520,000 | 46.202 | ||||
| 25/07/2025 | 0.066 | 130.100 | 3,150,000 | 46.672 | ||||
| 24/07/2025 | 0.085 | 134.400 | 2,810,000 | 46.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
