26312 國材摩利六九購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.029 | 5.030 | 0 | 3,840,000 | 6.400 | ||||
| 22/04/2026 | 0.033 | 5.090 | 0 | 3,840,000 | 6.400 | ||||
| 21/04/2026 | 0.033 | 5.130 | 510,000 | 3,840,000 | 6.400 | 510,000 | 0.033 | ||
| 20/04/2026 | 0.036 | 5.130 | 500,000 | 3,330,000 | 5.550 | 500,000 | 0.035 | ||
| 17/04/2026 | 0.051 | 5.390 | 1,000,000 | 2,830,000 | 4.717 | 1,000,000 | 0.051 | ||
| 16/04/2026 | 0.054 | 5.440 | 1,000,000 | 1,830,000 | 3.050 | 1,000,000 | 0.061 | ||
| 15/04/2026 | 0.058 | 5.490 | 0 | 830,000 | 1.383 | ||||
| 14/04/2026 | 0.073 | 5.700 | 500,000 | 830,000 | 1.383 | 190,000 | 0.072 | 310,000 | 0.080 |
| 13/04/2026 | 0.062 | 5.520 | 4,680,000 | 710,000 | 1.183 | 3,340,000 | 0.048 | 1,340,000 | 0.067 |
| 10/04/2026 | 0.036 | 5.030 | 4,200,000 | 2,710,000 | 4.517 | 1,100,000 | 0.038 | 3,100,000 | 0.037 |
| 09/04/2026 | 0.038 | 5.040 | 200,000 | 710,000 | 1.183 | 100,000 | 0.038 | 100,000 | 0.039 |
| 08/04/2026 | 0.041 | 5.090 | 210,000 | 710,000 | 1.183 | 100,000 | 0.040 | 110,000 | 0.039 |
| 02/04/2026 | 0.032 | 4.850 | 300,000 | 700,000 | 1.167 | 150,000 | 0.031 | 150,000 | 0.032 |
| 01/04/2026 | 0.036 | 4.960 | 0 | 700,000 | 1.167 | ||||
| 31/03/2026 | 0.027 | 4.760 | 550,000 | 700,000 | 1.167 | 300,000 | 0.029 | 200,000 | 0.029 |
| 30/03/2026 | 0.033 | 4.940 | 0 | 800,000 | 1.333 | ||||
| 27/03/2026 | 0.033 | 4.930 | 0 | 800,000 | 1.333 | ||||
| 26/03/2026 | 0.032 | 4.900 | 4,040,000 | 800,000 | 1.333 | 3,030,000 | 0.030 | 620,000 | 0.036 |
| 25/03/2026 | 0.041 | 5.150 | 350,000 | 3,210,000 | 5.350 | 150,000 | 0.044 | 200,000 | 0.046 |
| 24/03/2026 | 0.039 | 5.090 | 0 | 3,160,000 | 5.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
