26312 國材摩利六九購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 5.030 | 0 | 57.563 | |||||
| 22/04/2026 | 5.090 | 0 | 58.391 | |||||
| 21/04/2026 | 5.130 | 0 | 57.252 | 510,000 | 0.033 | |||
| 20/04/2026 | 5.130 | 0 | 58.784 | 500,000 | 0.035 | |||
| 17/04/2026 | 5.390 | 0 | 59.515 | 1,000,000 | 0.051 | |||
| 16/04/2026 | 5.440 | 0 | 59.445 | 1,000,000 | 0.061 | |||
| 15/04/2026 | 5.490 | 0 | 59.780 | |||||
| 14/04/2026 | 5.700 | 0 | 60.591 | 190,000 | 0.072 | 310,000 | 0.080 | |
| 13/04/2026 | 5.520 | 0 | 60.428 | 3,340,000 | 0.048 | 1,340,000 | 0.067 | |
| 10/04/2026 | 5.030 | 0 | 59.085 | 1,100,000 | 0.038 | 3,100,000 | 0.037 | |
| 09/04/2026 | 5.040 | 0 | 59.762 | 100,000 | 0.038 | 100,000 | 0.039 | |
| 08/04/2026 | 0.041 | 5.090 | 210,000 | 60.018 | 100,000 | 0.040 | 110,000 | 0.039 |
| 02/04/2026 | 4.850 | 0 | 59.359 | 150,000 | 0.031 | 150,000 | 0.032 | |
| 01/04/2026 | 4.960 | 0 | 58.935 | |||||
| 31/03/2026 | 4.760 | 0 | 57.873 | 300,000 | 0.029 | 200,000 | 0.029 | |
| 30/03/2026 | 4.940 | 0 | 57.294 | |||||
| 27/03/2026 | 4.930 | 0 | 56.961 | |||||
| 26/03/2026 | 4.900 | 0 | 56.873 | 3,030,000 | 0.030 | 620,000 | 0.036 | |
| 25/03/2026 | 5.150 | 0 | 55.886 | 150,000 | 0.044 | 200,000 | 0.046 | |
| 24/03/2026 | 5.090 | 0 | 56.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
