26015 新保瑞銀五甲購Ａ (認購證)
按盤價 
3.590 -0.080 (-2.180%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 3.590 | 50.250 | 30,000 | ||||||
| 21/08/2025 | 3.670 | 50.950 | 0 | 56,000 | 0.080 | ||||
| 20/08/2025 | 3.670 | 51.000 | 2,000 | 56,000 | 0.080 | 2,000 | 3.510 | ||
| 19/08/2025 | 3.570 | 49.960 | 2,000 | 54,000 | 0.080 | 2,000 | 3.580 | ||
| 18/08/2025 | 3.790 | 51.900 | 0 | 52,000 | 0.070 | ||||
| 15/08/2025 | 3.790 | 52.300 | 0 | 52,000 | 0.070 | ||||
| 14/08/2025 | 3.640 | 50.900 | 0 | 52,000 | 0.070 | ||||
| 13/08/2025 | 3.460 | 49.180 | 0 | 52,000 | 0.070 | ||||
| 12/08/2025 | 3.430 | 48.920 | 0 | 52,000 | 0.070 | ||||
| 11/08/2025 | 3.230 | 47.100 | 4,000 | 52,000 | 0.070 | 4,000 | 3.210 | ||
| 08/08/2025 | 3.350 | 47.900 | 0 | 48,000 | 0.070 | ||||
| 07/08/2025 | 3.370 | 48.480 | 0 | 48,000 | 0.070 | ||||
| 06/08/2025 | 3.320 | 47.640 | 0 | 48,000 | 0.070 | ||||
| 05/08/2025 | 3.400 | 48.460 | 0 | 48,000 | 0.070 | ||||
| 04/08/2025 | 3.410 | 48.220 | 0 | 48,000 | 0.070 | ||||
| 01/08/2025 | 3.410 | 48.450 | 2,000 | 48,000 | 0.070 | 2,000 | 3.420 | ||
| 31/07/2025 | 3.630 | 50.300 | 4,000 | 46,000 | 0.070 | 4,000 | 3.675 | ||
| 30/07/2025 | 3.820 | 52.300 | 4,000 | 42,000 | 0.060 | 4,000 | 3.790 | ||
| 29/07/2025 | 3.480 | 49.250 | 0 | 38,000 | 0.050 | ||||
| 28/07/2025 | 3.480 | 49.150 | 0 | 38,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
