26015 新保瑞銀五甲購Ａ (認購證)
按盤價 
3.370 +0.140 (+4.334%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 3.230 | 46.600 | 0 | 399.344 | ||||
| 10/10/2025 | 3.340 | 47.780 | 30,000 | 379.565 | 30,000 | 3.340 | ||
| 09/10/2025 | 3.200 | 47.000 | 0 | 336.846 | ||||
| 08/10/2025 | 3.150 | 46.400 | 0 | 334.954 | ||||
| 06/10/2025 | 3.100 | 46.060 | 0 | 315.350 | ||||
| 03/10/2025 | 3.090 | 45.640 | 0 | 317.343 | ||||
| 02/10/2025 | 3.140 | 46.160 | 0 | 314.013 | ||||
| 30/09/2025 | 3.140 | 46.160 | 0 | 306.108 | ||||
| 29/09/2025 | 3.080 | 45.580 | 0 | 299.490 | ||||
| 26/09/2025 | 2.790 | 42.980 | 131,000 | 266.319 | 131,000 | 2.640 | ||
| 25/09/2025 | 2.710 | 42.120 | 0 | 263.160 | ||||
| 24/09/2025 | 2.790 | 42.780 | 0 | 269.021 | ||||
| 23/09/2025 | 2.800 | 42.780 | 0 | 270.820 | ||||
| 22/09/2025 | 2.800 | 42.880 | 0 | 263.905 | ||||
| 19/09/2025 | 2.850 | 43.460 | 0 | 254.451 | ||||
| 18/09/2025 | 2.870 | 43.640 | 0 | 253.435 | ||||
| 17/09/2025 | 2.990 | 44.860 | 0 | 253.930 | ||||
| 16/09/2025 | 2.940 | 44.180 | 0 | 257.225 | ||||
| 15/09/2025 | 3.200 | 46.500 | 0 | 273.210 | ||||
| 12/09/2025 | 3.320 | 47.820 | 0 | 264.911 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
