25938 快手法巴五十購Ｂ (認購證)
按盤價 
0.390 +0.075 (+23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.315 | 74.900 | 85,000 | 425,000 | 0.531 | 85,000 | 0.237 | ||
| 21/08/2025 | 0.285 | 71.750 | 0 | 510,000 | 0.638 | ||||
| 20/08/2025 | 0.285 | 71.900 | 0 | 510,000 | 0.638 | ||||
| 19/08/2025 | 0.325 | 74.000 | 0 | 510,000 | 0.638 | ||||
| 18/08/2025 | 0.325 | 73.700 | 0 | 510,000 | 0.638 | ||||
| 15/08/2025 | 0.335 | 74.800 | 85,000 | 510,000 | 0.638 | ||||
| 14/08/2025 | 0.340 | 75.200 | 0 | 510,000 | 0.638 | ||||
| 13/08/2025 | 0.340 | 74.950 | 450,000 | 510,000 | 0.638 | 400,000 | 0.305 | 40,000 | 0.325 |
| 12/08/2025 | 0.285 | 71.600 | 31,300,000 | 870,000 | 1.088 | 15,445,000 | 0.377 | 15,855,000 | 0.376 |
| 11/08/2025 | 0.420 | 78.900 | 38,380,000 | 460,000 | 0.575 | 19,195,000 | 0.416 | 19,185,000 | 0.416 |
| 08/08/2025 | 0.425 | 79.150 | 30,980,000 | 470,000 | 0.588 | 15,490,000 | 0.430 | 15,490,000 | 0.429 |
| 07/08/2025 | 0.445 | 80.000 | 9,070,000 | 470,000 | 0.588 | 4,545,000 | 0.447 | 4,525,000 | 0.446 |
| 06/08/2025 | 0.440 | 79.900 | 550,000 | 490,000 | 0.612 | 255,000 | 0.428 | 275,000 | 0.430 |
| 05/08/2025 | 0.425 | 79.150 | 180,000 | 470,000 | 0.588 | 90,000 | 0.408 | 90,000 | 0.416 |
| 04/08/2025 | 0.395 | 77.000 | 1,310,000 | 470,000 | 0.588 | 655,000 | 0.367 | 655,000 | 0.362 |
| 01/08/2025 | 0.355 | 74.600 | 290,000 | 470,000 | 0.588 | 145,000 | 0.390 | 145,000 | 0.392 |
| 31/07/2025 | 0.390 | 77.000 | 1,055,000 | 470,000 | 0.588 | 555,000 | 0.381 | 450,000 | 0.388 |
| 30/07/2025 | 0.310 | 72.400 | 720,000 | 575,000 | 0.719 | 380,000 | 0.309 | 295,000 | 0.302 |
| 29/07/2025 | 0.300 | 72.100 | 1,570,000 | 660,000 | 0.825 | 615,000 | 0.282 | 955,000 | 0.285 |
| 28/07/2025 | 0.315 | 72.700 | 1,160,000 | 320,000 | 0.400 | 540,000 | 0.324 | 620,000 | 0.323 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
