25926 港交匯豐五乙購Ａ (認購證)
按盤價 
0.400 -0.065 (-13.978%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.465 | 424.400 | 0 | 1,360,000 | 1.700 | ||||
| 15/10/2025 | 0.480 | 427.800 | 30,000 | 1,360,000 | 1.700 | ||||
| 14/10/2025 | 0.435 | 420.000 | 110,000 | 1,360,000 | 1.700 | 110,000 | 0.481 | ||
| 13/10/2025 | 0.510 | 432.800 | 260,000 | 1,470,000 | 1.840 | 260,000 | 0.481 | ||
| 10/10/2025 | 0.630 | 444.600 | 100,000 | 1,730,000 | 2.160 | ||||
| 09/10/2025 | 0.730 | 456.800 | 240,000 | 1,730,000 | 2.160 | 180,000 | 0.749 | ||
| 08/10/2025 | 0.640 | 445.000 | 0 | 1,550,000 | 1.940 | ||||
| 06/10/2025 | 0.660 | 448.400 | 60,000 | 1,550,000 | 1.940 | ||||
| 03/10/2025 | 0.680 | 450.200 | 0 | 1,550,000 | 1.940 | ||||
| 02/10/2025 | 0.700 | 451.200 | 110,000 | 1,550,000 | 1.940 | 110,000 | 0.681 | ||
| 30/09/2025 | 0.600 | 442.000 | 0 | 1,440,000 | 1.800 | ||||
| 29/09/2025 | 0.600 | 442.200 | 10,000 | 1,440,000 | 1.800 | 10,000 | 0.600 | ||
| 26/09/2025 | 0.540 | 430.200 | 0 | 1,450,000 | 1.810 | ||||
| 25/09/2025 | 0.580 | 435.600 | 0 | 1,450,000 | 1.810 | ||||
| 24/09/2025 | 0.580 | 438.200 | 100,000 | 1,450,000 | 1.810 | 100,000 | 0.580 | ||
| 23/09/2025 | 0.600 | 437.400 | 0 | 1,350,000 | 1.690 | ||||
| 22/09/2025 | 0.620 | 442.600 | 30,000 | 1,350,000 | 1.690 | 30,000 | 0.633 | ||
| 19/09/2025 | 0.650 | 445.000 | 0 | 1,320,000 | 1.650 | ||||
| 18/09/2025 | 0.650 | 444.000 | 120,000 | 1,320,000 | 1.650 | 120,000 | 0.653 | ||
| 17/09/2025 | 0.760 | 458.000 | 50,000 | 1,440,000 | 1.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
