25926 港交匯豐五乙購Ａ (認購證)
按盤價 
0.730 +0.090 (+14.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.640 | 445.000 | 0 | 32.473 | ||||
| 06/10/2025 | 0.660 | 448.400 | 60,000 | 29.578 | ||||
| 03/10/2025 | 0.680 | 450.200 | 0 | 29.783 | ||||
| 02/10/2025 | 0.700 | 451.200 | 110,000 | 32.274 | 110,000 | 0.681 | ||
| 30/09/2025 | 0.600 | 442.000 | 0 | 26.958 | ||||
| 29/09/2025 | 0.600 | 442.200 | 10,000 | 26.277 | 10,000 | 0.600 | ||
| 26/09/2025 | 0.540 | 430.200 | 0 | 33.384 | ||||
| 25/09/2025 | 0.580 | 435.600 | 0 | 32.629 | ||||
| 24/09/2025 | 0.580 | 438.200 | 100,000 | 28.349 | 100,000 | 0.580 | ||
| 23/09/2025 | 0.600 | 437.400 | 0 | 33.417 | ||||
| 22/09/2025 | 0.620 | 442.600 | 30,000 | 28.814 | 30,000 | 0.633 | ||
| 19/09/2025 | 0.650 | 445.000 | 0 | 30.065 | ||||
| 18/09/2025 | 0.650 | 444.000 | 120,000 | 31.469 | 120,000 | 0.653 | ||
| 17/09/2025 | 0.760 | 458.000 | 50,000 | 28.705 | ||||
| 16/09/2025 | 0.710 | 451.800 | 20,000 | 29.911 | ||||
| 15/09/2025 | 0.690 | 449.400 | 0 | 29.871 | ||||
| 12/09/2025 | 0.680 | 448.400 | 50,000 | 28.969 | ||||
| 11/09/2025 | 0.660 | 444.000 | 0 | 31.956 | ||||
| 10/09/2025 | 0.660 | 444.600 | 100,000 | 30.877 | ||||
| 09/09/2025 | 0.590 | 438.600 | 0 | 27.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
