日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.010 | 9.520 | 0 | 17,740,000 | 44.350 | ||||
26/08/2025 | 0.022 | 9.680 | 0 | 17,740,000 | 44.350 | ||||
25/08/2025 | 0.022 | 9.870 | 0 | 17,740,000 | 44.350 | ||||
22/08/2025 | 0.022 | 9.680 | 0 | 17,740,000 | 44.350 | ||||
21/08/2025 | 0.022 | 9.880 | 0 | 17,740,000 | 44.350 | ||||
20/08/2025 | 0.022 | 9.620 | 0 | 17,740,000 | 44.350 | ||||
19/08/2025 | 0.022 | 9.800 | 0 | 17,740,000 | 44.350 | ||||
18/08/2025 | 0.022 | 9.690 | 0 | 17,740,000 | 44.350 | ||||
15/08/2025 | 0.022 | 10.050 | 0 | 17,740,000 | 44.350 | ||||
14/08/2025 | 0.022 | 10.180 | 0 | 17,740,000 | 44.350 | ||||
13/08/2025 | 0.022 | 10.440 | 0 | 17,740,000 | 44.350 | ||||
12/08/2025 | 0.023 | 10.480 | 0 | 17,740,000 | 44.350 | ||||
11/08/2025 | 0.024 | 10.180 | 0 | 17,740,000 | 44.350 | ||||
08/08/2025 | 0.024 | 10.230 | 0 | 17,740,000 | 44.350 | ||||
07/08/2025 | 0.024 | 10.340 | 0 | 17,740,000 | 44.350 | ||||
06/08/2025 | 0.027 | 10.420 | 0 | 17,740,000 | 44.350 | ||||
05/08/2025 | 0.028 | 10.030 | 0 | 17,740,000 | 44.350 | ||||
04/08/2025 | 0.028 | 9.830 | 0 | 17,740,000 | 44.350 | ||||
01/08/2025 | 0.025 | 9.620 | 0 | 17,740,000 | 44.350 | ||||
31/07/2025 | 0.025 | 9.660 | 0 | 17,740,000 | 44.350 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |