日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.010 | 9.520 | 0 | 66.853 | ||||
26/08/2025 | 0.022 | 9.680 | 0 | 75.963 | ||||
25/08/2025 | 0.022 | 9.870 | 0 | 72.005 | ||||
22/08/2025 | 0.022 | 9.680 | 0 | 72.671 | ||||
21/08/2025 | 0.022 | 9.880 | 0 | 67.665 | ||||
20/08/2025 | 0.022 | 9.620 | 0 | 71.855 | ||||
19/08/2025 | 0.022 | 9.800 | 0 | 67.393 | ||||
18/08/2025 | 0.022 | 9.690 | 0 | 68.627 | ||||
15/08/2025 | 0.022 | 10.050 | 0 | 59.513 | ||||
14/08/2025 | 0.022 | 10.180 | 0 | 56.492 | ||||
13/08/2025 | 0.022 | 10.440 | 0 | 51.297 | ||||
12/08/2025 | 0.023 | 10.480 | 0 | 50.692 | ||||
11/08/2025 | 0.024 | 10.180 | 0 | 55.969 | ||||
08/08/2025 | 0.024 | 10.230 | 0 | 53.367 | ||||
07/08/2025 | 0.024 | 10.340 | 0 | 50.991 | ||||
06/08/2025 | 0.027 | 10.420 | 0 | 50.945 | ||||
05/08/2025 | 0.028 | 10.030 | 0 | 57.600 | ||||
04/08/2025 | 0.028 | 9.830 | 0 | 60.452 | ||||
01/08/2025 | 0.025 | 9.620 | 0 | 60.388 | ||||
31/07/2025 | 0.025 | 9.660 | 0 | 59.198 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |