25864 百度摩通五乙購Ａ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.031 | 85.000 | 9,330,000 | 26,705,000 | 17.803 | 4,975,000 | 0.029 | 3,705,000 | 0.031 |
| 20/08/2025 | 0.039 | 87.250 | 80,385,000 | 27,975,000 | 18.650 | 37,490,000 | 0.038 | 42,895,000 | 0.038 |
| 19/08/2025 | 0.041 | 87.900 | 315,000 | 22,570,000 | 15.047 | 105,000 | 0.041 | 210,000 | 0.040 |
| 18/08/2025 | 0.043 | 87.900 | 4,270,000 | 22,465,000 | 14.977 | 3,570,000 | 0.046 | 685,000 | 0.047 |
| 15/08/2025 | 0.040 | 87.050 | 89,050,000 | 25,350,000 | 16.900 | 42,490,000 | 0.039 | 46,380,000 | 0.039 |
| 14/08/2025 | 0.043 | 87.950 | 148,060,000 | 21,460,000 | 14.307 | 73,540,000 | 0.047 | 74,120,000 | 0.047 |
| 13/08/2025 | 0.043 | 88.150 | 770,000 | 20,880,000 | 13.920 | 540,000 | 0.041 | 230,000 | 0.041 |
| 12/08/2025 | 0.034 | 84.650 | 1,335,000 | 21,190,000 | 14.127 | 780,000 | 0.034 | 295,000 | 0.034 |
| 11/08/2025 | 0.038 | 85.800 | 82,545,000 | 21,675,000 | 14.450 | 39,195,000 | 0.038 | 39,800,000 | 0.038 |
| 08/08/2025 | 0.038 | 85.650 | 600,000 | 21,070,000 | 14.047 | 300,000 | 0.038 | 300,000 | 0.038 |
| 07/08/2025 | 0.042 | 86.700 | 250,000 | 21,070,000 | 14.047 | 100,000 | 0.039 | 150,000 | 0.040 |
| 06/08/2025 | 0.037 | 85.300 | 300,000 | 21,020,000 | 14.013 | 300,000 | 0.036 | ||
| 05/08/2025 | 0.039 | 86.000 | 810,000 | 20,720,000 | 13.813 | 410,000 | 0.039 | 400,000 | 0.039 |
| 04/08/2025 | 0.041 | 86.100 | 2,855,000 | 20,730,000 | 13.820 | 2,855,000 | 0.040 | ||
| 01/08/2025 | 0.041 | 85.500 | 720,000 | 23,585,000 | 15.723 | 720,000 | 0.042 | ||
| 31/07/2025 | 0.038 | 84.600 | 2,485,000 | 24,305,000 | 16.203 | 500,000 | 0.037 | 1,975,000 | 0.037 |
| 30/07/2025 | 0.039 | 85.500 | 173,220,000 | 22,830,000 | 15.220 | 81,780,000 | 0.041 | 81,415,000 | 0.041 |
| 29/07/2025 | 0.045 | 87.250 | 1,620,000 | 23,195,000 | 15.463 | 650,000 | 0.043 | 830,000 | 0.045 |
| 28/07/2025 | 0.052 | 88.950 | 6,700,000 | 23,015,000 | 15.343 | 5,900,000 | 0.052 | 800,000 | 0.052 |
| 25/07/2025 | 0.052 | 88.600 | 59,290,000 | 28,115,000 | 18.743 | 30,100,000 | 0.055 | 29,025,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
