25864 百度摩通五乙購Ａ (認購證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.370 | 139.200 | 220,000 | ||||||
| 03/10/2025 | 0.355 | 138.200 | 15,000 | 17,475,000 | 11.650 | ||||
| 02/10/2025 | 0.380 | 139.200 | 11,710,000 | 17,475,000 | 11.650 | 560,000 | 0.359 | 8,145,000 | 0.395 |
| 30/09/2025 | 0.310 | 133.200 | 360,000 | 9,890,000 | 6.593 | ||||
| 29/09/2025 | 0.300 | 131.500 | 4,710,000 | 9,890,000 | 6.593 | 3,435,000 | 0.274 | ||
| 26/09/2025 | 0.275 | 129.100 | 150,000 | 13,325,000 | 8.883 | 20,000 | 0.275 | ||
| 25/09/2025 | 0.300 | 131.600 | 3,020,000 | 13,345,000 | 8.897 | 660,000 | 0.307 | ||
| 24/09/2025 | 0.280 | 128.600 | 2,755,000 | 12,685,000 | 8.457 | 1,435,000 | 0.239 | 5,000 | 0.235 |
| 23/09/2025 | 0.275 | 128.400 | 17,735,000 | 14,115,000 | 9.410 | 13,405,000 | 0.255 | ||
| 22/09/2025 | 0.340 | 135.700 | 1,505,000 | 27,520,000 | 18.347 | 780,000 | 0.337 | ||
| 19/09/2025 | 0.300 | 131.500 | 1,790,000 | 28,300,000 | 18.867 | ||||
| 18/09/2025 | 0.320 | 132.800 | 5,415,000 | 28,300,000 | 18.867 | 500,000 | 0.310 | 10,000 | 0.320 |
| 17/09/2025 | 0.305 | 131.000 | 15,340,000 | 28,790,000 | 19.193 | 4,145,000 | 0.275 | 1,825,000 | 0.263 |
| 16/09/2025 | 0.155 | 113.200 | 14,465,000 | 31,110,000 | 20.740 | 6,655,000 | 0.157 | 7,605,000 | 0.160 |
| 15/09/2025 | 0.151 | 112.300 | 4,240,000 | 30,160,000 | 20.107 | 1,345,000 | 0.156 | 2,845,000 | 0.156 |
| 12/09/2025 | 0.170 | 115.100 | 41,960,000 | 28,660,000 | 19.107 | 16,520,000 | 0.171 | 12,785,000 | 0.171 |
| 11/09/2025 | 0.112 | 106.500 | 68,055,000 | 32,395,000 | 21.597 | 32,605,000 | 0.108 | 35,445,000 | 0.109 |
| 10/09/2025 | 0.127 | 109.100 | 83,335,000 | 29,555,000 | 19.703 | 43,915,000 | 0.129 | 39,150,000 | 0.129 |
| 09/09/2025 | 0.110 | 106.100 | 46,880,000 | 34,320,000 | 22.880 | 24,850,000 | 0.116 | 21,885,000 | 0.116 |
| 08/09/2025 | 0.114 | 106.200 | 318,975,000 | 37,285,000 | 24.857 | 149,790,000 | 0.080 | 162,435,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
