25864 百度摩通五乙購Ａ (認購證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.370 | 139.200 | 220,000 | 56.333 | ||||
| 03/10/2025 | 0.355 | 138.200 | 15,000 | 49.968 | ||||
| 02/10/2025 | 0.380 | 139.200 | 11,710,000 | 62.239 | 560,000 | 0.359 | 8,145,000 | 0.395 |
| 30/09/2025 | 0.310 | 133.200 | 360,000 | 48.403 | ||||
| 29/09/2025 | 0.300 | 131.500 | 4,710,000 | 51.467 | 3,435,000 | 0.274 | ||
| 26/09/2025 | 0.275 | 129.100 | 150,000 | 47.377 | 20,000 | 0.275 | ||
| 25/09/2025 | 0.300 | 131.600 | 3,020,000 | 49.529 | 660,000 | 0.307 | ||
| 24/09/2025 | 0.280 | 128.600 | 2,755,000 | 52.541 | 1,435,000 | 0.239 | 5,000 | 0.235 |
| 23/09/2025 | 0.275 | 128.400 | 17,735,000 | 50.511 | 13,405,000 | 0.255 | ||
| 22/09/2025 | 0.340 | 135.700 | 1,505,000 | 52.056 | 780,000 | 0.337 | ||
| 19/09/2025 | 0.300 | 131.500 | 1,790,000 | 48.602 | ||||
| 18/09/2025 | 0.320 | 132.800 | 5,415,000 | 53.925 | 500,000 | 0.310 | 10,000 | 0.320 |
| 17/09/2025 | 0.305 | 131.000 | 15,340,000 | 53.657 | 4,145,000 | 0.275 | 1,825,000 | 0.263 |
| 16/09/2025 | 0.155 | 113.200 | 14,465,000 | 46.311 | 6,655,000 | 0.157 | 7,605,000 | 0.160 |
| 15/09/2025 | 0.151 | 112.300 | 4,240,000 | 47.012 | 1,345,000 | 0.156 | 2,845,000 | 0.156 |
| 12/09/2025 | 0.170 | 115.100 | 41,960,000 | 46.197 | 16,520,000 | 0.171 | 12,785,000 | 0.171 |
| 11/09/2025 | 0.112 | 106.500 | 68,055,000 | 44.775 | 32,605,000 | 0.108 | 35,445,000 | 0.109 |
| 10/09/2025 | 0.127 | 109.100 | 83,335,000 | 44.240 | 43,915,000 | 0.129 | 39,150,000 | 0.129 |
| 09/09/2025 | 0.110 | 106.100 | 46,880,000 | 44.464 | 24,850,000 | 0.116 | 21,885,000 | 0.116 |
| 08/09/2025 | 0.114 | 106.200 | 318,975,000 | 45.760 | 149,790,000 | 0.080 | 162,435,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
