25864 百度摩通五乙購Ａ (認購證)
按盤價 
0.070 -0.044 (-38.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.114 | 113.900 | 2,050,000 | 43.187 | 960,000 | 0.113 | ||
| 19/11/2025 | 0.096 | 111.200 | 695,000 | 43.885 | 5,000 | 0.093 | 550,000 | 0.095 |
| 18/11/2025 | 0.102 | 111.400 | 780,000 | 46.915 | 345,000 | 0.105 | 400,000 | 0.107 |
| 17/11/2025 | 0.124 | 113.600 | 1,190,000 | 51.498 | 1,070,000 | 0.128 | ||
| 14/11/2025 | 0.152 | 117.100 | 800,000 | 50.930 | ||||
| 13/11/2025 | 0.224 | 126.200 | 945,000 | 45.424 | ||||
| 12/11/2025 | 0.230 | 126.300 | 605,000 | 51.158 | 125,000 | 0.234 | ||
| 11/11/2025 | 0.255 | 128.700 | 850,000 | 54.773 | ||||
| 10/11/2025 | 0.228 | 125.800 | 165,000 | 52.263 | 165,000 | 0.218 | ||
| 07/11/2025 | 0.217 | 124.400 | 0 | 51.326 | ||||
| 06/11/2025 | 0.214 | 123.900 | 45,000 | 51.852 | 5,000 | 0.206 | ||
| 05/11/2025 | 0.195 | 121.600 | 1,135,000 | 51.276 | 785,000 | 0.182 | ||
| 04/11/2025 | 0.201 | 121.900 | 1,980,000 | 53.515 | 675,000 | 0.232 | 135,000 | 0.221 |
| 03/11/2025 | 0.171 | 118.500 | 300,000 | 50.546 | 295,000 | 0.171 | ||
| 31/10/2025 | 0.171 | 117.600 | 310,000 | 53.849 | ||||
| 30/10/2025 | 0.192 | 120.600 | 1,005,000 | 51.811 | 885,000 | 0.211 | ||
| 28/10/2025 | 0.218 | 123.900 | 1,180,000 | 50.115 | 160,000 | 0.220 | ||
| 27/10/2025 | 0.231 | 125.100 | 640,000 | 52.039 | 20,000 | 0.202 | 435,000 | 0.223 |
| 24/10/2025 | 0.173 | 117.800 | 5,000 | 50.629 | ||||
| 23/10/2025 | 0.163 | 116.500 | 800,000 | 49.968 | 800,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
