25844 廣發麥銀六六購Ａ (認購證)
按盤價 
1.540 -0.010 (-0.645%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 1.550 | 18.560 | 9,000 | 6,000 | 0.016 | 9,000 | 1.550 | ||
| 14/11/2025 | 1.700 | 19.000 | 0 | 15,000 | 0.040 | ||||
| 13/11/2025 | 1.790 | 19.860 | 0 | 15,000 | 0.040 | ||||
| 12/11/2025 | 1.790 | 19.510 | 0 | 15,000 | 0.040 | ||||
| 11/11/2025 | 1.800 | 19.560 | 0 | 15,000 | 0.040 | ||||
| 10/11/2025 | 1.800 | 19.940 | 0 | 15,000 | 0.040 | ||||
| 07/11/2025 | 1.720 | 19.180 | 0 | 15,000 | 0.040 | ||||
| 06/11/2025 | 1.720 | 19.430 | 0 | 15,000 | 0.040 | ||||
| 05/11/2025 | 1.630 | 18.570 | 0 | 15,000 | 0.040 | ||||
| 04/11/2025 | 1.630 | 18.520 | 0 | 15,000 | 0.040 | ||||
| 03/11/2025 | 1.670 | 19.010 | 2,000 | 15,000 | 0.040 | 2,000 | 1.670 | ||
| 31/10/2025 | 1.660 | 18.770 | 29,000 | 13,000 | 0.035 | 29,000 | 1.665 | ||
| 30/10/2025 | 1.820 | 19.540 | 1,000 | 42,000 | 0.113 | 1,000 | 1.880 | ||
| 28/10/2025 | 1.820 | 19.690 | 0 | 41,000 | 0.111 | ||||
| 27/10/2025 | 1.820 | 19.930 | 0 | 41,000 | 0.111 | ||||
| 24/10/2025 | 1.810 | 19.800 | 0 | 41,000 | 0.111 | ||||
| 23/10/2025 | 1.700 | 19.150 | 0 | 41,000 | 0.111 | ||||
| 22/10/2025 | 1.680 | 18.750 | 0 | 41,000 | 0.111 | ||||
| 21/10/2025 | 1.720 | 19.060 | 0 | 41,000 | 0.111 | ||||
| 20/10/2025 | 1.720 | 18.940 | 5,000 | 41,000 | 0.111 | 5,000 | 1.768 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
