25844 廣發麥銀六六購Ａ (認購證)
按盤價 
1.640 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 1.640 | 18.630 | 0 | 28,000 | 0.076 | ||||
| 27/08/2025 | 1.640 | 18.300 | 0 | 28,000 | 0.076 | ||||
| 26/08/2025 | 1.750 | 18.920 | 0 | 28,000 | 0.076 | ||||
| 25/08/2025 | 1.780 | 19.380 | 32,000 | 28,000 | 0.076 | 32,000 | 1.750 | ||
| 22/08/2025 | 1.750 | 19.120 | 0 | 60,000 | 0.162 | ||||
| 21/08/2025 | 1.740 | 19.020 | 0 | 60,000 | 0.162 | ||||
| 20/08/2025 | 1.740 | 18.890 | 0 | 60,000 | 0.162 | ||||
| 19/08/2025 | 1.740 | 18.820 | 0 | 60,000 | 0.162 | ||||
| 18/08/2025 | 1.770 | 19.000 | 0 | 60,000 | 0.162 | ||||
| 15/08/2025 | 1.840 | 19.600 | 24,000 | 60,000 | 0.162 | 24,000 | 1.830 | ||
| 14/08/2025 | 1.780 | 19.050 | 24,000 | 84,000 | 0.227 | 24,000 | 1.780 | ||
| 13/08/2025 | 1.630 | 18.440 | 0 | 60,000 | 0.162 | ||||
| 12/08/2025 | 1.600 | 18.170 | 0 | 60,000 | 0.162 | ||||
| 11/08/2025 | 1.550 | 17.940 | 0 | 60,000 | 0.162 | ||||
| 08/08/2025 | 1.520 | 17.580 | 0 | 60,000 | 0.162 | ||||
| 07/08/2025 | 1.620 | 18.100 | 5,000 | 60,000 | 0.162 | 5,000 | 1.650 | ||
| 06/08/2025 | 1.600 | 18.190 | 0 | 65,000 | 0.175 | ||||
| 05/08/2025 | 1.590 | 18.140 | 0 | 65,000 | 0.175 | ||||
| 04/08/2025 | 1.500 | 17.500 | 11,000 | 65,000 | 0.175 | 11,000 | 1.420 | ||
| 01/08/2025 | 1.420 | 16.840 | 32,000 | 76,000 | 0.205 | 32,000 | 1.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
