日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 1.640 | 18.630 | 0 | 92.824 | ||||
27/08/2025 | 1.640 | 18.300 | 0 | 98.897 | ||||
26/08/2025 | 1.750 | 18.920 | 0 | 101.409 | ||||
25/08/2025 | 1.780 | 19.380 | 32,000 | 96.007 | 32,000 | 1.750 | ||
22/08/2025 | 1.750 | 19.120 | 0 | 96.929 | ||||
21/08/2025 | 1.740 | 19.020 | 0 | 97.478 | ||||
20/08/2025 | 1.740 | 18.890 | 0 | 99.722 | ||||
19/08/2025 | 1.740 | 18.820 | 0 | 100.841 | ||||
18/08/2025 | 1.770 | 19.000 | 0 | 100.745 | ||||
15/08/2025 | 1.840 | 19.600 | 24,000 | 96.995 | 24,000 | 1.830 | ||
14/08/2025 | 1.780 | 19.050 | 24,000 | 100.241 | 24,000 | 1.780 | ||
13/08/2025 | 1.630 | 18.440 | 0 | 94.282 | ||||
12/08/2025 | 1.600 | 18.170 | 0 | 95.704 | ||||
11/08/2025 | 1.550 | 17.940 | 0 | 94.038 | ||||
08/08/2025 | 1.520 | 17.580 | 0 | 96.581 | ||||
07/08/2025 | 1.620 | 18.100 | 5,000 | 98.368 | 5,000 | 1.650 | ||
06/08/2025 | 1.600 | 18.190 | 0 | 94.463 | ||||
05/08/2025 | 1.590 | 18.140 | 0 | 94.079 | ||||
04/08/2025 | 1.500 | 17.500 | 11,000 | 95.200 | 11,000 | 1.420 | ||
01/08/2025 | 1.420 | 16.840 | 32,000 | 97.284 | 32,000 | 1.450 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |