25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.640 | 27,140.920 | 0 | 500,000 | 0.167 | ||||
| 02/10/2025 | 0.640 | 27,287.120 | 0 | 500,000 | 0.167 | ||||
| 30/09/2025 | 0.600 | 26,855.560 | 0 | 500,000 | 0.167 | ||||
| 29/09/2025 | 0.570 | 26,622.880 | 0 | 500,000 | 0.167 | ||||
| 26/09/2025 | 0.530 | 26,128.200 | 0 | 500,000 | 0.167 | ||||
| 25/09/2025 | 0.560 | 26,484.680 | 0 | 500,000 | 0.167 | ||||
| 24/09/2025 | 0.560 | 26,518.650 | 0 | 500,000 | 0.167 | ||||
| 23/09/2025 | 0.530 | 26,159.120 | 0 | 500,000 | 0.167 | ||||
| 22/09/2025 | 0.560 | 26,344.140 | 0 | 500,000 | 0.167 | ||||
| 19/09/2025 | 0.580 | 26,545.100 | 20,000 | 500,000 | 0.167 | 20,000 | 0.580 | ||
| 18/09/2025 | 0.570 | 26,544.850 | 20,000 | 480,000 | 0.160 | 20,000 | 0.580 | ||
| 17/09/2025 | 0.610 | 26,908.390 | 14,040,000 | 500,000 | 0.167 | 14,040,000 | 0.600 | ||
| 16/09/2025 | 0.560 | 26,438.510 | 0 | 14,540,000 | 4.847 | ||||
| 15/09/2025 | 0.560 | 26,446.560 | 0 | 14,540,000 | 4.847 | ||||
| 12/09/2025 | 0.560 | 26,388.160 | 50,000 | 14,540,000 | 4.847 | 50,000 | 0.560 | ||
| 11/09/2025 | 0.530 | 26,086.320 | 0 | 14,590,000 | 4.863 | ||||
| 10/09/2025 | 0.540 | 26,200.260 | 580,000 | 14,590,000 | 4.863 | 570,000 | 0.511 | 10,000 | 0.540 |
| 09/09/2025 | 0.490 | 25,938.130 | 20,000 | 15,150,000 | 5.050 | 20,000 | 0.480 | ||
| 08/09/2025 | 0.465 | 25,633.910 | 0 | 15,130,000 | 5.043 | ||||
| 05/09/2025 | 0.455 | 25,417.980 | 50,000 | 15,130,000 | 5.043 | 50,000 | 0.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
