25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.640 | 27,140.920 | 0 | 26.625 | ||||
| 02/10/2025 | 0.640 | 27,287.120 | 0 | 25.797 | ||||
| 30/09/2025 | 0.600 | 26,855.560 | 0 | 25.835 | ||||
| 29/09/2025 | 0.570 | 26,622.880 | 0 | 25.460 | ||||
| 26/09/2025 | 0.530 | 26,128.200 | 0 | 25.694 | ||||
| 25/09/2025 | 0.560 | 26,484.680 | 0 | 25.460 | ||||
| 24/09/2025 | 0.560 | 26,518.650 | 0 | 25.320 | ||||
| 23/09/2025 | 0.530 | 26,159.120 | 0 | 25.858 | ||||
| 22/09/2025 | 0.560 | 26,344.140 | 0 | 26.570 | ||||
| 19/09/2025 | 0.580 | 26,545.100 | 20,000 | 26.565 | 20,000 | 0.580 | ||
| 18/09/2025 | 0.570 | 26,544.850 | 20,000 | 25.861 | 20,000 | 0.580 | ||
| 17/09/2025 | 0.610 | 26,908.390 | 14,040,000 | 26.254 | 14,040,000 | 0.600 | ||
| 16/09/2025 | 0.560 | 26,438.510 | 0 | 26.132 | ||||
| 15/09/2025 | 0.560 | 26,446.560 | 0 | 26.082 | ||||
| 12/09/2025 | 0.560 | 26,388.160 | 50,000 | 26.399 | 50,000 | 0.560 | ||
| 11/09/2025 | 0.530 | 26,086.320 | 0 | 26.213 | ||||
| 10/09/2025 | 0.540 | 26,200.260 | 580,000 | 26.226 | 570,000 | 0.511 | 10,000 | 0.540 |
| 09/09/2025 | 0.490 | 25,938.130 | 20,000 | 24.725 | 20,000 | 0.480 | ||
| 08/09/2025 | 0.465 | 25,633.910 | 0 | 24.849 | ||||
| 05/09/2025 | 0.455 | 25,417.980 | 50,000 | 25.401 | 50,000 | 0.438 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
