25830 恒指摩通六乙購Ａ (認購證)
按盤價 
0.420 -0.035 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.455 | 25,835.570 | 0 | 24.761 | ||||
| 19/11/2025 | 0.455 | 25,830.650 | 100,000 | 24.737 | 100,000 | 0.455 | ||
| 18/11/2025 | 0.475 | 25,930.030 | 0 | 25.183 | ||||
| 17/11/2025 | 0.520 | 26,384.280 | 400,000 | 25.314 | 400,000 | 0.520 | ||
| 14/11/2025 | 0.550 | 26,572.460 | 0 | 25.901 | ||||
| 13/11/2025 | 0.580 | 27,073.030 | 0 | 24.694 | ||||
| 12/11/2025 | 0.570 | 26,922.730 | 0 | 25.030 | ||||
| 11/11/2025 | 0.550 | 26,696.410 | 0 | 24.983 | ||||
| 10/11/2025 | 0.540 | 26,649.060 | 0 | 24.699 | ||||
| 07/11/2025 | 0.520 | 26,241.830 | 0 | 25.739 | ||||
| 06/11/2025 | 0.530 | 26,485.900 | 60,000 | 25.010 | 60,000 | 0.517 | ||
| 05/11/2025 | 0.485 | 25,935.410 | 0 | 25.354 | ||||
| 04/11/2025 | 0.495 | 25,952.400 | 0 | 25.642 | ||||
| 03/11/2025 | 0.500 | 26,158.360 | 0 | 24.787 | ||||
| 31/10/2025 | 0.495 | 25,906.650 | 60,000 | 25.762 | 60,000 | 0.500 | ||
| 30/10/2025 | 0.530 | 26,282.690 | 0 | 25.742 | ||||
| 28/10/2025 | 0.540 | 26,346.140 | 0 | 25.805 | ||||
| 27/10/2025 | 0.540 | 26,433.700 | 0 | 25.316 | ||||
| 24/10/2025 | 0.520 | 26,160.150 | 0 | 25.628 | ||||
| 23/10/2025 | 0.500 | 25,967.980 | 0 | 25.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
