25366 鐵塔摩通六乙購Ａ (認購證)
按盤價 
0.132 -0.004 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.132 | 11.410 | 300,000 | ||||||
| 27/10/2025 | 0.136 | 11.510 | 50,000 | 6,762,000 | 8.452 | 50,000 | 0.132 | ||
| 24/10/2025 | 0.133 | 11.460 | 0 | 6,812,000 | 8.515 | ||||
| 23/10/2025 | 0.128 | 11.360 | 0 | 6,812,000 | 8.515 | ||||
| 22/10/2025 | 0.128 | 11.290 | 150,000 | 6,812,000 | 8.515 | 150,000 | 0.130 | ||
| 21/10/2025 | 0.135 | 11.450 | 220,000 | 6,662,000 | 8.328 | 20,000 | 0.135 | 200,000 | 0.135 |
| 20/10/2025 | 0.133 | 11.410 | 132,500 | 6,482,000 | 8.102 | 130,000 | 0.134 | 2,500 | 0.135 |
| 17/10/2025 | 0.133 | 11.400 | 50,000 | 6,609,500 | 8.262 | 50,000 | 0.136 | ||
| 16/10/2025 | 0.145 | 11.660 | 260,000 | 6,559,500 | 8.199 | 130,000 | 0.144 | 130,000 | 0.145 |
| 15/10/2025 | 0.140 | 11.540 | 0 | 6,559,500 | 8.199 | ||||
| 14/10/2025 | 0.138 | 11.450 | 100,000 | 6,559,500 | 8.199 | 100,000 | 0.140 | ||
| 13/10/2025 | 0.139 | 11.550 | 100,000 | 6,459,500 | 8.074 | 100,000 | 0.133 | ||
| 10/10/2025 | 0.150 | 11.740 | 100,000 | 6,359,500 | 7.949 | 100,000 | 0.150 | ||
| 09/10/2025 | 0.146 | 11.700 | 0 | 6,459,500 | 8.074 | ||||
| 08/10/2025 | 0.137 | 11.450 | 16,000 | 6,459,500 | 8.074 | 16,000 | 0.135 | ||
| 06/10/2025 | 0.144 | 11.580 | 100,000 | 6,443,500 | 8.054 | 100,000 | 0.151 | ||
| 03/10/2025 | 0.146 | 11.590 | 32,000 | 6,543,500 | 8.179 | 32,000 | 0.146 | ||
| 02/10/2025 | 0.152 | 11.750 | 252,000 | 6,511,500 | 8.139 | 150,000 | 0.152 | 102,000 | 0.151 |
| 30/09/2025 | 0.140 | 11.480 | 250,000 | 6,559,500 | 8.199 | 250,000 | 0.137 | ||
| 29/09/2025 | 0.136 | 11.380 | 280,000 | 6,309,500 | 7.887 | 280,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
