25366 鐵塔摩通六乙購Ａ (認購證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.154 | 11.770 | 152,000 | 34.836 | ||||
| 26/08/2025 | 0.158 | 11.810 | 2,000 | 36.735 | 2,000 | 0.158 | ||
| 25/08/2025 | 0.158 | 11.830 | 202,000 | 36.488 | 200,000 | 0.159 | 2,000 | 0.158 |
| 22/08/2025 | 0.156 | 11.780 | 0 | 36.485 | ||||
| 21/08/2025 | 0.156 | 11.780 | 0 | 36.444 | ||||
| 20/08/2025 | 0.148 | 11.610 | 0 | 36.552 | ||||
| 19/08/2025 | 0.148 | 11.590 | 0 | 36.712 | ||||
| 18/08/2025 | 0.150 | 11.630 | 0 | 36.664 | ||||
| 15/08/2025 | 0.153 | 11.680 | 0 | 36.628 | ||||
| 14/08/2025 | 0.154 | 11.760 | 200,000 | 35.973 | 200,000 | 0.154 | ||
| 13/08/2025 | 0.155 | 11.790 | 100,000 | 35.824 | 100,000 | 0.154 | ||
| 12/08/2025 | 0.154 | 11.710 | 61,500 | 36.479 | 60,000 | 0.152 | 1,500 | 0.154 |
| 11/08/2025 | 0.157 | 11.800 | 20,000 | 36.112 | 20,000 | 0.157 | ||
| 08/08/2025 | 0.156 | 11.750 | 60,000 | 36.305 | 60,000 | 0.156 | ||
| 07/08/2025 | 0.148 | 11.590 | 250,000 | 36.307 | 150,000 | 0.145 | 100,000 | 0.147 |
| 06/08/2025 | 0.140 | 11.410 | 200,000 | 36.563 | 200,000 | 0.142 | ||
| 05/08/2025 | 0.142 | 11.430 | 13,329,500 | 36.207 | 6,859,500 | 0.125 | 6,470,000 | 0.124 |
| 04/08/2025 | 0.122 | 11.010 | 160,000 | 36.182 | 60,000 | 0.121 | 100,000 | 0.122 |
| 01/08/2025 | 0.120 | 10.940 | 2,000 | 36.314 | 2,000 | 0.124 | ||
| 31/07/2025 | 0.123 | 11.000 | 1,468,000 | 36.328 | 1,000,000 | 0.125 | 468,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
