25366 鐵塔摩通六乙購Ａ (認購證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.075 | 11.210 | 50,000 | 34.770 | 50,000 | 0.073 | ||
| 22/04/2026 | 0.079 | 11.210 | 0 | 35.881 | ||||
| 21/04/2026 | 0.080 | 11.300 | 17,313,000 | 35.081 | 8,390,500 | 0.082 | 8,912,500 | 0.082 |
| 20/04/2026 | 0.072 | 11.090 | 0 | 35.161 | ||||
| 17/04/2026 | 0.070 | 11.030 | 50,000 | 35.025 | 50,000 | 0.069 | ||
| 16/04/2026 | 0.068 | 10.930 | 335,000 | 35.505 | 335,000 | 0.070 | ||
| 15/04/2026 | 0.068 | 10.960 | 0 | 35.076 | ||||
| 14/04/2026 | 0.068 | 10.950 | 0 | 35.251 | ||||
| 13/04/2026 | 0.065 | 10.860 | 0 | 35.283 | ||||
| 10/04/2026 | 0.065 | 10.830 | 0 | 35.394 | ||||
| 09/04/2026 | 0.069 | 10.920 | 0 | 35.516 | ||||
| 08/04/2026 | 0.069 | 10.920 | 0 | 35.502 | ||||
| 02/04/2026 | 0.063 | 10.750 | 4,700,000 | 35.130 | 2,350,000 | 0.062 | 2,350,000 | 0.062 |
| 01/04/2026 | 0.065 | 10.720 | 0 | 36.014 | ||||
| 31/03/2026 | 0.064 | 10.680 | 6,000 | 36.088 | 6,000 | 0.063 | ||
| 30/03/2026 | 0.061 | 10.630 | 30,000 | 35.624 | 30,000 | 0.060 | ||
| 27/03/2026 | 0.066 | 10.690 | 10,000 | 36.298 | 10,000 | 0.065 | ||
| 26/03/2026 | 0.070 | 10.800 | 0 | 36.208 | ||||
| 25/03/2026 | 0.076 | 10.960 | 0 | 36.090 | ||||
| 24/03/2026 | 0.076 | 10.940 | 400,000 | 36.173 | 200,000 | 0.075 | 200,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
