25366 鐵塔摩通六乙購Ａ (認購證)
按盤價 
0.132 -0.004 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.132 | 11.410 | 300,000 | 34.574 | ||||
| 27/10/2025 | 0.136 | 11.510 | 50,000 | 34.285 | 50,000 | 0.132 | ||
| 24/10/2025 | 0.133 | 11.460 | 0 | 34.041 | ||||
| 23/10/2025 | 0.128 | 11.360 | 0 | 34.002 | ||||
| 22/10/2025 | 0.128 | 11.290 | 150,000 | 34.705 | 150,000 | 0.130 | ||
| 21/10/2025 | 0.135 | 11.450 | 220,000 | 34.502 | 20,000 | 0.135 | 200,000 | 0.135 |
| 20/10/2025 | 0.133 | 11.410 | 132,500 | 34.460 | 130,000 | 0.134 | 2,500 | 0.135 |
| 17/10/2025 | 0.133 | 11.400 | 50,000 | 34.419 | 50,000 | 0.136 | ||
| 16/10/2025 | 0.145 | 11.660 | 260,000 | 34.055 | 130,000 | 0.144 | 130,000 | 0.145 |
| 15/10/2025 | 0.140 | 11.540 | 0 | 34.279 | ||||
| 14/10/2025 | 0.138 | 11.450 | 100,000 | 34.833 | 100,000 | 0.140 | ||
| 13/10/2025 | 0.139 | 11.550 | 100,000 | 33.907 | 100,000 | 0.133 | ||
| 10/10/2025 | 0.150 | 11.740 | 100,000 | 33.955 | 100,000 | 0.150 | ||
| 09/10/2025 | 0.146 | 11.700 | 0 | 33.526 | ||||
| 08/10/2025 | 0.137 | 11.450 | 16,000 | 34.328 | 16,000 | 0.135 | ||
| 06/10/2025 | 0.144 | 11.580 | 100,000 | 34.361 | 100,000 | 0.151 | ||
| 03/10/2025 | 0.146 | 11.590 | 32,000 | 34.521 | 32,000 | 0.146 | ||
| 02/10/2025 | 0.152 | 11.750 | 252,000 | 33.950 | 150,000 | 0.152 | 102,000 | 0.151 |
| 30/09/2025 | 0.140 | 11.480 | 250,000 | 34.237 | 250,000 | 0.137 | ||
| 29/09/2025 | 0.136 | 11.380 | 280,000 | 34.426 | 280,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
