25175 鐵塔花旗六乙購A (認購證)
即時 按盤價 跌0.145 -0.013 (-8.228%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20250.15812.0301,292,00010,213,50025.530546,0000.150746,0000.150
27/08/20250.14711.7701,544,00010,013,50025.030672,0000.153847,0000.153
26/08/20250.14811.810210,0009,838,50024.600210,0000.149
25/08/20250.15011.830702,00010,048,50025.120100,0000.150599,0000.152
22/08/20250.14511.78009,549,50023.870
21/08/20250.14511.7804,5009,549,50023.8704,5000.144
20/08/20250.13711.61020,0009,554,00023.89020,0000.137
19/08/20250.13711.59055,0009,534,00023.84025,0000.13630,0000.136
18/08/20250.14211.630100,0009,529,00023.820100,0000.142
15/08/20250.14411.68009,429,00023.570
14/08/20250.14611.76020,0009,429,00023.57020,0000.147
13/08/20250.14611.790153,0009,449,00023.620153,0000.146
12/08/20250.14511.71009,602,00024.010
11/08/20250.14711.80030,0009,602,00024.01030,0000.145
08/08/20250.14511.75009,632,00024.080
07/08/20250.13811.5903,5009,632,00024.0803,5000.134
06/08/20250.13111.4101,501,5009,628,50024.0701,500,0000.1251,5000.132
05/08/20250.13111.4302,061,00011,127,00027.820500,0000.1251,561,0000.131
04/08/20250.11711.010500,00010,066,00025.170500,0000.117
01/08/20250.11510.9402,500,00010,566,00026.4202,000,0000.118500,0000.116
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老