25175 鐵塔花旗六乙購Ａ (認購證)
按盤價 
0.134 -0.002 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.134 | 11.410 | 0 | 33.896 | ||||
| 27/10/2025 | 0.136 | 11.510 | 10,000 | 33.169 | 10,000 | 0.133 | ||
| 24/10/2025 | 0.134 | 11.460 | 500,000 | 33.150 | 500,000 | 0.134 | ||
| 23/10/2025 | 0.128 | 11.360 | 900,000 | 32.916 | 300,000 | 0.128 | 600,000 | 0.129 |
| 22/10/2025 | 0.130 | 11.290 | 800,000 | 34.054 | 800,000 | 0.129 | ||
| 21/10/2025 | 0.137 | 11.450 | 1,541,000 | 33.827 | 41,000 | 0.136 | 1,500,000 | 0.137 |
| 20/10/2025 | 0.136 | 11.410 | 1,000,000 | 34.005 | 500,000 | 0.141 | 500,000 | 0.136 |
| 17/10/2025 | 0.136 | 11.400 | 3,125,000 | 33.969 | 1,620,000 | 0.140 | 1,500,000 | 0.140 |
| 16/10/2025 | 0.150 | 11.660 | 560,000 | 33.974 | 510,000 | 0.149 | 50,000 | 0.150 |
| 15/10/2025 | 0.144 | 11.540 | 700,000 | 34.014 | 700,000 | 0.143 | ||
| 14/10/2025 | 0.142 | 11.450 | 1,520,000 | 34.584 | 520,000 | 0.149 | 1,000,000 | 0.142 |
| 13/10/2025 | 0.143 | 11.550 | 762,500 | 33.645 | 230,000 | 0.135 | 532,500 | 0.141 |
| 10/10/2025 | 0.154 | 11.740 | 427,000 | 33.657 | 427,000 | 0.154 | ||
| 09/10/2025 | 0.150 | 11.700 | 1,313,500 | 33.238 | 813,500 | 0.151 | 500,000 | 0.154 |
| 08/10/2025 | 0.141 | 11.450 | 535,000 | 34.086 | 535,000 | 0.140 | ||
| 06/10/2025 | 0.148 | 11.580 | 58,000 | 34.097 | 58,000 | 0.150 | ||
| 03/10/2025 | 0.147 | 11.590 | 0 | 33.640 | ||||
| 02/10/2025 | 0.151 | 11.750 | 1,100,000 | 32.644 | 1,100,000 | 0.147 | ||
| 30/09/2025 | 0.137 | 11.480 | 0 | 32.551 | ||||
| 29/09/2025 | 0.135 | 11.380 | 940,000 | 33.164 | 298,000 | 0.135 | 540,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
