24900 京健瑞銀五乙購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.560 | 64.450 | 130,000 | 567,500 | 0.810 | 130,000 | 0.560 | ||
| 20/08/2025 | 0.560 | 63.650 | 167,500 | 697,500 | 1.000 | 27,500 | 0.569 | 140,000 | 0.537 |
| 19/08/2025 | 0.600 | 66.550 | 95,000 | 585,000 | 0.840 | 47,500 | 0.600 | 22,500 | 0.631 |
| 18/08/2025 | 0.600 | 66.400 | 590,000 | 610,000 | 0.870 | 527,500 | 0.523 | 57,500 | 0.604 |
| 15/08/2025 | 0.510 | 61.250 | 675,000 | 1,080,000 | 1.540 | 122,500 | 0.510 | 540,000 | 0.528 |
| 14/08/2025 | 0.395 | 54.850 | 2,500 | 662,500 | 0.950 | 2,500 | 0.400 | ||
| 13/08/2025 | 0.415 | 55.950 | 150,000 | 665,000 | 0.950 | 130,000 | 0.410 | 20,000 | 0.415 |
| 12/08/2025 | 0.380 | 53.900 | 207,500 | 775,000 | 1.110 | 200,000 | 0.368 | 7,500 | 0.375 |
| 11/08/2025 | 0.360 | 52.500 | 100,000 | 967,500 | 1.380 | 100,000 | 0.360 | ||
| 08/08/2025 | 0.360 | 52.800 | 0 | 1,067,500 | 1.520 | ||||
| 07/08/2025 | 0.345 | 51.800 | 250,000 | 1,067,500 | 1.520 | 250,000 | 0.352 | ||
| 06/08/2025 | 0.355 | 52.300 | 50,000 | 1,317,500 | 1.880 | 50,000 | 0.340 | ||
| 05/08/2025 | 0.330 | 50.950 | 0 | 1,267,500 | 1.810 | ||||
| 04/08/2025 | 0.315 | 49.920 | 0 | 1,267,500 | 1.810 | ||||
| 01/08/2025 | 0.300 | 48.750 | 0 | 1,267,500 | 1.810 | ||||
| 31/07/2025 | 0.325 | 50.300 | 10,000 | 1,267,500 | 1.810 | 10,000 | 0.320 | ||
| 30/07/2025 | 0.325 | 50.250 | 220,000 | 1,277,500 | 1.820 | 220,000 | 0.342 | ||
| 29/07/2025 | 0.320 | 49.950 | 7,500 | 1,497,500 | 2.140 | 7,500 | 0.313 | ||
| 28/07/2025 | 0.300 | 48.700 | 40,000 | 1,505,000 | 2.150 | 40,000 | 0.295 | ||
| 25/07/2025 | 0.295 | 48.150 | 80,000 | 1,545,000 | 2.210 | 40,000 | 0.303 | 40,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
