24900 京健瑞銀五乙購Ａ (認購證)
按盤價 
0.540 -0.020 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.560 | 64.450 | 130,000 | 60.137 | 130,000 | 0.560 | ||
| 20/08/2025 | 0.560 | 63.650 | 167,500 | 79.019 | 27,500 | 0.569 | 140,000 | 0.537 |
| 19/08/2025 | 0.600 | 66.550 | 95,000 | 57.974 | 47,500 | 0.600 | 22,500 | 0.631 |
| 18/08/2025 | 0.600 | 66.400 | 590,000 | 63.363 | 527,500 | 0.523 | 57,500 | 0.604 |
| 15/08/2025 | 0.510 | 61.250 | 675,000 | 71.795 | 122,500 | 0.510 | 540,000 | 0.528 |
| 14/08/2025 | 0.395 | 54.850 | 2,500 | 71.999 | 2,500 | 0.400 | ||
| 13/08/2025 | 0.415 | 55.950 | 150,000 | 72.155 | 130,000 | 0.410 | 20,000 | 0.415 |
| 12/08/2025 | 0.380 | 53.900 | 207,500 | 72.680 | 200,000 | 0.368 | 7,500 | 0.375 |
| 11/08/2025 | 0.360 | 52.500 | 100,000 | 75.218 | 100,000 | 0.360 | ||
| 08/08/2025 | 0.360 | 52.800 | 0 | 70.756 | ||||
| 07/08/2025 | 0.345 | 51.800 | 250,000 | 71.869 | 250,000 | 0.352 | ||
| 06/08/2025 | 0.355 | 52.300 | 50,000 | 72.739 | 50,000 | 0.340 | ||
| 05/08/2025 | 0.330 | 50.950 | 0 | 70.936 | ||||
| 04/08/2025 | 0.315 | 49.920 | 0 | 71.993 | ||||
| 01/08/2025 | 0.300 | 48.750 | 0 | 73.632 | ||||
| 31/07/2025 | 0.325 | 50.300 | 10,000 | 73.241 | 10,000 | 0.320 | ||
| 30/07/2025 | 0.325 | 50.250 | 220,000 | 73.474 | 220,000 | 0.342 | ||
| 29/07/2025 | 0.320 | 49.950 | 7,500 | 73.261 | 7,500 | 0.313 | ||
| 28/07/2025 | 0.300 | 48.700 | 40,000 | 73.125 | 40,000 | 0.295 | ||
| 25/07/2025 | 0.295 | 48.150 | 80,000 | 74.520 | 40,000 | 0.303 | 40,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
