日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.600 | 66.750 | 0 | |||||
06/10/2025 | 0.580 | 64.750 | 0 | 99.610 | ||||
03/10/2025 | 0.600 | 65.800 | 0 | 97.729 | ||||
02/10/2025 | 0.600 | 66.700 | 0 | |||||
30/09/2025 | 0.600 | 66.500 | 0 | 68.912 | ||||
29/09/2025 | 0.600 | 66.900 | 0 | |||||
26/09/2025 | 0.580 | 64.500 | 0 | 98.182 | ||||
25/09/2025 | 0.630 | 67.400 | 0 | 91.664 | ||||
24/09/2025 | 0.630 | 67.750 | 0 | 79.591 | ||||
23/09/2025 | 0.630 | 67.200 | 0 | 96.129 | ||||
22/09/2025 | 0.640 | 67.550 | 0 | 99.803 | ||||
19/09/2025 | 0.650 | 68.850 | 0 | 74.746 | ||||
18/09/2025 | 0.640 | 68.000 | 7,500 | 85.877 | 7,500 | 0.640 | ||
17/09/2025 | 0.640 | 68.550 | 0 | 61.086 | ||||
16/09/2025 | 0.600 | 65.550 | 0 | 93.199 | ||||
15/09/2025 | 0.660 | 69.600 | 0 | 57.157 | ||||
12/09/2025 | 0.660 | 69.350 | 0 | 72.213 | ||||
11/09/2025 | 0.650 | 68.800 | 0 | 73.185 | ||||
10/09/2025 | 0.640 | 68.350 | 0 | 69.979 | ||||
09/09/2025 | 0.610 | 67.100 | 15,000 | 50.608 | 15,000 | 0.603 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 17:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |