24786 洛鉬麥銀六八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.014 | 19.340 | 3,210,000 | 1,830,000 | 4.575 | 3,210,000 | 0.014 | ||
| 20/04/2026 | 0.021 | 19.440 | 0 | 5,040,000 | 12.600 | ||||
| 17/04/2026 | 0.021 | 19.330 | 0 | 5,040,000 | 12.600 | ||||
| 16/04/2026 | 0.022 | 19.610 | 0 | 5,040,000 | 12.600 | ||||
| 15/04/2026 | 0.022 | 19.320 | 990,000 | 5,040,000 | 12.600 | 990,000 | 0.022 | ||
| 14/04/2026 | 0.017 | 18.960 | 30,000 | 6,030,000 | 15.075 | 30,000 | 0.017 | ||
| 13/04/2026 | 0.017 | 18.350 | 0 | 6,060,000 | 15.150 | ||||
| 10/04/2026 | 0.017 | 18.450 | 0 | 6,060,000 | 15.150 | ||||
| 09/04/2026 | 0.017 | 18.470 | 0 | 6,060,000 | 15.150 | ||||
| 08/04/2026 | 0.017 | 18.750 | 0 | 6,060,000 | 15.150 | ||||
| 02/04/2026 | 0.010 | 16.960 | 540,000 | 6,060,000 | 15.150 | 540,000 | 0.010 | ||
| 01/04/2026 | 0.012 | 17.450 | 30,000 | 6,600,000 | 16.500 | 30,000 | 0.011 | ||
| 31/03/2026 | 0.013 | 16.100 | 0 | 6,630,000 | 16.575 | ||||
| 30/03/2026 | 0.013 | 16.290 | 0 | 6,630,000 | 16.575 | ||||
| 27/03/2026 | 0.013 | 16.780 | 0 | 6,630,000 | 16.575 | ||||
| 26/03/2026 | 0.013 | 16.680 | 0 | 6,630,000 | 16.575 | ||||
| 25/03/2026 | 0.013 | 17.320 | 0 | 6,630,000 | 16.575 | ||||
| 24/03/2026 | 0.013 | 17.180 | 90,000 | 6,630,000 | 16.575 | 90,000 | 0.013 | ||
| 23/03/2026 | 0.014 | 16.110 | 30,000 | 6,720,000 | 16.800 | 30,000 | 0.015 | ||
| 20/03/2026 | 0.017 | 17.190 | 0 | 6,690,000 | 16.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
