24786 洛鉬麥銀六八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.014 | 19.340 | 3,210,000 | 60.185 | 3,210,000 | 0.014 | ||
| 20/04/2026 | 0.021 | 19.440 | 0 | 64.496 | ||||
| 17/04/2026 | 0.021 | 19.330 | 0 | 64.154 | ||||
| 16/04/2026 | 0.022 | 19.610 | 0 | 63.053 | ||||
| 15/04/2026 | 0.022 | 19.320 | 990,000 | 64.252 | 990,000 | 0.022 | ||
| 14/04/2026 | 0.017 | 18.960 | 30,000 | 62.451 | 30,000 | 0.017 | ||
| 13/04/2026 | 0.017 | 18.350 | 0 | 65.265 | ||||
| 10/04/2026 | 0.017 | 18.450 | 0 | 63.896 | ||||
| 09/04/2026 | 0.017 | 18.470 | 0 | 63.517 | ||||
| 08/04/2026 | 0.017 | 18.750 | 0 | 61.873 | ||||
| 02/04/2026 | 0.010 | 16.960 | 540,000 | 62.964 | 540,000 | 0.010 | ||
| 01/04/2026 | 0.012 | 17.450 | 30,000 | 62.325 | 30,000 | 0.011 | ||
| 31/03/2026 | 0.013 | 16.100 | 0 | 69.897 | ||||
| 30/03/2026 | 0.013 | 16.290 | 0 | 68.370 | ||||
| 27/03/2026 | 0.013 | 16.780 | 0 | 65.069 | ||||
| 26/03/2026 | 0.013 | 16.680 | 0 | 65.318 | ||||
| 25/03/2026 | 0.013 | 17.320 | 0 | 61.920 | ||||
| 24/03/2026 | 0.013 | 17.180 | 90,000 | 62.333 | 90,000 | 0.013 | ||
| 23/03/2026 | 0.014 | 16.110 | 30,000 | 68.350 | 30,000 | 0.015 | ||
| 20/03/2026 | 0.017 | 17.190 | 0 | 64.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
