24705 京健摩通五乙購Ａ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.600 | 63.650 | 0 | 105,000 | 0.150 | ||||
| 19/08/2025 | 0.650 | 66.550 | 0 | 105,000 | 0.150 | ||||
| 18/08/2025 | 0.650 | 66.400 | 2,500 | 105,000 | 0.150 | 2,500 | 0.650 | ||
| 15/08/2025 | 0.550 | 61.250 | 15,000 | 102,500 | 0.146 | 15,000 | 0.570 | ||
| 14/08/2025 | 0.430 | 54.850 | 0 | 117,500 | 0.168 | ||||
| 13/08/2025 | 0.435 | 55.950 | 5,000 | 117,500 | 0.168 | 5,000 | 0.420 | ||
| 12/08/2025 | 0.400 | 53.900 | 0 | 122,500 | 0.175 | ||||
| 11/08/2025 | 0.380 | 52.500 | 0 | 122,500 | 0.175 | ||||
| 08/08/2025 | 0.380 | 52.800 | 0 | 122,500 | 0.175 | ||||
| 07/08/2025 | 0.375 | 51.800 | 0 | 122,500 | 0.175 | ||||
| 06/08/2025 | 0.375 | 52.300 | 0 | 122,500 | 0.175 | ||||
| 05/08/2025 | 0.350 | 50.950 | 0 | 122,500 | 0.175 | ||||
| 04/08/2025 | 0.335 | 49.920 | 0 | 122,500 | 0.175 | ||||
| 01/08/2025 | 0.330 | 48.750 | 0 | 122,500 | 0.175 | ||||
| 31/07/2025 | 0.355 | 50.300 | 0 | 122,500 | 0.175 | ||||
| 30/07/2025 | 0.355 | 50.250 | 20,000 | 122,500 | 0.175 | 20,000 | 0.360 | ||
| 29/07/2025 | 0.335 | 49.950 | 0 | 142,500 | 0.204 | ||||
| 28/07/2025 | 0.315 | 48.700 | 0 | 142,500 | 0.204 | ||||
| 25/07/2025 | 0.310 | 48.150 | 0 | 142,500 | 0.204 | ||||
| 24/07/2025 | 0.310 | 48.400 | 30,000 | 142,500 | 0.204 | 30,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
