日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.600 | 63.650 | 0 | 96.421 | ||||
19/08/2025 | 0.650 | 66.550 | 0 | 93.705 | ||||
18/08/2025 | 0.650 | 66.400 | 2,500 | 95.615 | 2,500 | 0.650 | ||
15/08/2025 | 0.550 | 61.250 | 15,000 | 89.310 | 15,000 | 0.570 | ||
14/08/2025 | 0.430 | 54.850 | 0 | 83.837 | ||||
13/08/2025 | 0.435 | 55.950 | 5,000 | 72.943 | 5,000 | 0.420 | ||
12/08/2025 | 0.400 | 53.900 | 0 | 73.673 | ||||
11/08/2025 | 0.380 | 52.500 | 0 | 76.362 | ||||
08/08/2025 | 0.380 | 52.800 | 0 | 71.915 | ||||
07/08/2025 | 0.375 | 51.800 | 0 | 79.749 | ||||
06/08/2025 | 0.375 | 52.300 | 0 | 73.982 | ||||
05/08/2025 | 0.350 | 50.950 | 0 | 72.333 | ||||
04/08/2025 | 0.335 | 49.920 | 0 | 73.520 | ||||
01/08/2025 | 0.330 | 48.750 | 0 | 81.312 | ||||
31/07/2025 | 0.355 | 50.300 | 0 | 80.894 | ||||
30/07/2025 | 0.355 | 50.250 | 20,000 | 81.103 | 20,000 | 0.360 | ||
29/07/2025 | 0.335 | 49.950 | 0 | 71.774 | ||||
28/07/2025 | 0.315 | 48.700 | 0 | 71.886 | ||||
25/07/2025 | 0.310 | 48.150 | 0 | 73.470 | ||||
24/07/2025 | 0.310 | 48.400 | 30,000 | 70.842 | 30,000 | 0.310 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |