24625 快手花旗五九購Ａ (認購證)
按盤價 
0.475 +0.045 (+10.465%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.430 | 71.750 | 20,000 | 2,640,000 | 4.400 | ||||
| 20/08/2025 | 0.425 | 71.900 | 210,000 | 2,640,000 | 4.400 | 175,000 | 0.395 | ||
| 19/08/2025 | 0.470 | 74.000 | 1,000,000 | 2,815,000 | 4.690 | 1,000,000 | 0.470 | ||
| 18/08/2025 | 0.470 | 73.700 | 20,000 | 3,815,000 | 6.360 | ||||
| 15/08/2025 | 0.490 | 74.800 | 330,000 | 3,815,000 | 6.360 | ||||
| 14/08/2025 | 0.495 | 75.200 | 330,000 | 3,815,000 | 6.360 | ||||
| 13/08/2025 | 0.485 | 74.950 | 520,000 | 3,815,000 | 6.360 | ||||
| 12/08/2025 | 0.425 | 71.600 | 1,810,000 | 3,815,000 | 6.360 | ||||
| 11/08/2025 | 0.570 | 78.900 | 0 | 3,815,000 | 6.360 | ||||
| 08/08/2025 | 0.570 | 79.150 | 0 | 3,815,000 | 6.360 | ||||
| 07/08/2025 | 0.590 | 80.000 | 0 | 3,815,000 | 6.360 | ||||
| 06/08/2025 | 0.590 | 79.900 | 150,000 | 3,815,000 | 6.360 | ||||
| 05/08/2025 | 0.560 | 79.150 | 0 | 3,815,000 | 6.360 | ||||
| 04/08/2025 | 0.520 | 77.000 | 0 | 3,815,000 | 6.360 | ||||
| 01/08/2025 | 0.480 | 74.600 | 20,000 | 3,815,000 | 6.360 | ||||
| 31/07/2025 | 0.530 | 77.000 | 35,000 | 3,815,000 | 6.360 | ||||
| 30/07/2025 | 0.440 | 72.400 | 165,000 | 3,815,000 | 6.360 | ||||
| 29/07/2025 | 0.435 | 72.100 | 15,000 | 3,815,000 | 6.360 | ||||
| 28/07/2025 | 0.445 | 72.700 | 185,000 | 3,815,000 | 6.360 | ||||
| 25/07/2025 | 0.445 | 72.500 | 330,000 | 3,815,000 | 6.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
