24625 快手花旗五九購Ａ (認購證)
按盤價 
0.475 +0.045 (+10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.430 | 71.750 | 20,000 | 91.733 | ||||
| 20/08/2025 | 0.425 | 71.900 | 210,000 | 175,000 | 0.395 | |||
| 19/08/2025 | 0.470 | 74.000 | 1,000,000 | 70.470 | 1,000,000 | 0.470 | ||
| 18/08/2025 | 0.470 | 73.700 | 20,000 | 93.333 | ||||
| 15/08/2025 | 0.490 | 74.800 | 330,000 | 84.437 | ||||
| 14/08/2025 | 0.495 | 75.200 | 330,000 | 71.472 | ||||
| 13/08/2025 | 0.485 | 74.950 | 520,000 | |||||
| 12/08/2025 | 0.425 | 71.600 | 1,810,000 | 69.927 | ||||
| 11/08/2025 | 0.570 | 78.900 | 0 | 79.261 | ||||
| 08/08/2025 | 0.570 | 79.150 | 0 | |||||
| 07/08/2025 | 0.590 | 80.000 | 0 | 63.824 | ||||
| 06/08/2025 | 0.590 | 79.900 | 150,000 | 74.912 | ||||
| 05/08/2025 | 0.560 | 79.150 | 0 | |||||
| 04/08/2025 | 0.520 | 77.000 | 0 | |||||
| 01/08/2025 | 0.480 | 74.600 | 20,000 | |||||
| 31/07/2025 | 0.530 | 77.000 | 35,000 | 53.080 | ||||
| 30/07/2025 | 0.440 | 72.400 | 165,000 | 55.780 | ||||
| 29/07/2025 | 0.435 | 72.100 | 15,000 | 58.037 | ||||
| 28/07/2025 | 0.445 | 72.700 | 185,000 | 51.335 | ||||
| 25/07/2025 | 0.445 | 72.500 | 330,000 | 60.859 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
