24624 中壽匯豐六八購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.017 | 26.800 | 2,420,000 | 8,710,000 | 14.520 | 1,110,000 | 0.017 | 1,310,000 | 0.018 |
| 22/04/2026 | 0.022 | 27.280 | 0 | 8,510,000 | 14.180 | ||||
| 21/04/2026 | 0.023 | 27.520 | 3,280,000 | 8,510,000 | 14.180 | 1,540,000 | 0.023 | 1,740,000 | 0.024 |
| 20/04/2026 | 0.024 | 27.620 | 510,000 | 8,310,000 | 13.850 | 500,000 | 0.024 | 10,000 | 0.023 |
| 17/04/2026 | 0.027 | 27.740 | 1,230,000 | 8,800,000 | 14.670 | 400,000 | 0.028 | 830,000 | 0.026 |
| 16/04/2026 | 0.029 | 28.060 | 2,090,000 | 8,370,000 | 13.950 | 940,000 | 0.025 | 1,150,000 | 0.027 |
| 15/04/2026 | 0.026 | 27.420 | 1,650,000 | 8,160,000 | 13.600 | 840,000 | 0.025 | 810,000 | 0.025 |
| 14/04/2026 | 0.027 | 27.500 | 1,130,000 | 8,190,000 | 13.650 | 540,000 | 0.028 | 590,000 | 0.028 |
| 13/04/2026 | 0.026 | 27.060 | 50,000 | 8,140,000 | 13.570 | 40,000 | 0.026 | ||
| 10/04/2026 | 0.029 | 27.160 | 450,000 | 8,180,000 | 13.630 | 440,000 | 0.031 | 10,000 | 0.029 |
| 09/04/2026 | 0.024 | 26.320 | 260,000 | 8,610,000 | 14.350 | 210,000 | 0.022 | ||
| 08/04/2026 | 0.026 | 26.260 | 1,800,000 | 8,820,000 | 14.700 | 1,800,000 | 0.026 | ||
| 02/04/2026 | 0.020 | 25.000 | 0 | 10,620,000 | 17.700 | ||||
| 01/04/2026 | 0.023 | 25.200 | 230,000 | 10,620,000 | 17.700 | 230,000 | 0.026 | ||
| 31/03/2026 | 0.021 | 24.600 | 420,000 | 10,850,000 | 18.080 | 210,000 | 0.024 | 150,000 | 0.022 |
| 30/03/2026 | 0.017 | 24.380 | 210,000 | 10,910,000 | 18.180 | 130,000 | 0.017 | 20,000 | 0.018 |
| 27/03/2026 | 0.023 | 25.000 | 1,070,000 | 11,020,000 | 18.370 | 980,000 | 0.023 | 90,000 | 0.020 |
| 26/03/2026 | 0.022 | 25.040 | 15,890,000 | 11,910,000 | 19.850 | 6,730,000 | 0.025 | 8,790,000 | 0.026 |
| 25/03/2026 | 0.041 | 27.360 | 5,990,000 | 9,850,000 | 16.420 | 2,900,000 | 0.044 | 2,880,000 | 0.045 |
| 24/03/2026 | 0.038 | 26.900 | 5,580,000 | 9,870,000 | 16.450 | 2,820,000 | 0.034 | 2,290,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
