24624 中壽匯豐六八購Ａ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0 | 48.976 | ||||||
| 22/04/2026 | 0 | 49.727 | ||||||
| 21/04/2026 | 0 | 49.211 | 1,540,000 | 0.023 | 1,740,000 | 0.024 | ||
| 20/04/2026 | 0 | 49.120 | 500,000 | 0.024 | 10,000 | 0.023 | ||
| 17/04/2026 | 0 | 49.386 | 400,000 | 0.028 | 830,000 | 0.026 | ||
| 16/04/2026 | 0 | 48.899 | 940,000 | 0.025 | 1,150,000 | 0.027 | ||
| 15/04/2026 | 0 | 49.665 | 840,000 | 0.025 | 810,000 | 0.025 | ||
| 14/04/2026 | 0 | 49.671 | 540,000 | 0.028 | 590,000 | 0.028 | ||
| 13/04/2026 | 0 | 50.549 | 40,000 | 0.026 | ||||
| 10/04/2026 | 0 | 50.852 | 440,000 | 0.031 | 10,000 | 0.029 | ||
| 09/04/2026 | 0 | 51.403 | 210,000 | 0.022 | ||||
| 08/04/2026 | 0 | 52.323 | 1,800,000 | 0.026 | ||||
| 02/04/2026 | 0 | 52.609 | ||||||
| 01/04/2026 | 0 | 53.237 | 230,000 | 0.026 | ||||
| 31/03/2026 | 0 | 54.108 | 210,000 | 0.024 | 150,000 | 0.022 | ||
| 30/03/2026 | 0 | 52.481 | 130,000 | 0.017 | 20,000 | 0.018 | ||
| 27/03/2026 | 0 | 52.998 | 980,000 | 0.023 | 90,000 | 0.020 | ||
| 26/03/2026 | 0 | 51.522 | 6,730,000 | 0.025 | 8,790,000 | 0.026 | ||
| 25/03/2026 | 0 | 50.754 | 2,900,000 | 0.044 | 2,880,000 | 0.045 | ||
| 24/03/2026 | 0 | 51.154 | 2,820,000 | 0.034 | 2,290,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
