24455 長飛法興六七購Ａ (認購證)
按盤價 
3.450 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 3.450 | 247.200 | 0 | ||||||
| 21/04/2026 | 2.750 | 211.000 | 0 | 40,000 | 0.080 | ||||
| 20/04/2026 | 2.750 | 211.000 | 0 | 40,000 | 0.080 | ||||
| 17/04/2026 | 2.660 | 206.000 | 5,000 | 40,000 | 0.080 | 5,000 | 2.720 | ||
| 16/04/2026 | 2.870 | 218.000 | 0 | 35,000 | 0.070 | ||||
| 15/04/2026 | 2.670 | 205.600 | 0 | 35,000 | 0.070 | ||||
| 14/04/2026 | 2.840 | 216.400 | 0 | 35,000 | 0.070 | ||||
| 13/04/2026 | 2.830 | 214.800 | 2,500 | 35,000 | 0.070 | 2,500 | 2.740 | ||
| 10/04/2026 | 2.970 | 222.400 | 2,500 | 37,500 | 0.075 | 2,500 | 2.880 | ||
| 09/04/2026 | 3.310 | 240.400 | 2,500 | 40,000 | 0.080 | 2,500 | 3.130 | ||
| 08/04/2026 | 2.990 | 224.800 | 2,500 | 42,500 | 0.085 | 2,500 | 2.920 | ||
| 02/04/2026 | 2.370 | 189.000 | 2,500 | 45,000 | 0.090 | 2,500 | 2.550 | ||
| 01/04/2026 | 2.320 | 185.900 | 5,000 | 47,500 | 0.095 | 5,000 | 2.340 | ||
| 31/03/2026 | 2.250 | 183.000 | 2,500 | 52,500 | 0.105 | 2,500 | 2.380 | ||
| 30/03/2026 | 2.490 | 197.000 | 5,000 | 50,000 | 0.100 | 5,000 | 2.365 | ||
| 27/03/2026 | 2.060 | 172.300 | 2,500 | 55,000 | 0.110 | 2,500 | 2.060 | ||
| 26/03/2026 | 2.200 | 180.600 | 2,500 | 52,500 | 0.105 | 2,500 | 2.200 | ||
| 25/03/2026 | 2.240 | 185.000 | 0 | 50,000 | 0.100 | ||||
| 24/03/2026 | 1.890 | 165.000 | 0 | 50,000 | 0.100 | ||||
| 23/03/2026 | 1.600 | 145.900 | 0 | 50,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
