| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 2.750 | 211.000 | 0 | 129.374 | ||||
| 20/04/2026 | 2.750 | 211.000 | 0 | 128.688 | ||||
| 17/04/2026 | 2.660 | 206.000 | 5,000 | 130.491 | 5,000 | 2.720 | ||
| 16/04/2026 | 2.870 | 218.000 | 0 | 114.634 | ||||
| 15/04/2026 | 2.670 | 205.600 | 0 | 138.302 | ||||
| 14/04/2026 | 2.840 | 216.400 | 0 | 115.111 | ||||
| 13/04/2026 | 2.830 | 214.800 | 2,500 | 128.446 | 2,500 | 2.740 | ||
| 10/04/2026 | 2.970 | 222.400 | 2,500 | 122.004 | 2,500 | 2.880 | ||
| 09/04/2026 | 3.310 | 240.400 | 2,500 | 111.299 | 2,500 | 3.130 | ||
| 08/04/2026 | 2.990 | 224.800 | 2,500 | 97.405 | 2,500 | 2.920 | ||
| 02/04/2026 | 2.370 | 189.000 | 2,500 | 136.986 | 2,500 | 2.550 | ||
| 01/04/2026 | 2.320 | 185.900 | 5,000 | 139.502 | 5,000 | 2.340 | ||
| 31/03/2026 | 2.250 | 183.000 | 2,500 | 133.015 | 2,500 | 2.380 | ||
| 30/03/2026 | 2.490 | 197.000 | 5,000 | 118.785 | 5,000 | 2.365 | ||
| 27/03/2026 | 2.060 | 172.300 | 2,500 | 131.995 | 2,500 | 2.060 | ||
| 26/03/2026 | 2.200 | 180.600 | 2,500 | 125.960 | 2,500 | 2.200 | ||
| 25/03/2026 | 2.240 | 185.000 | 0 | 106.315 | ||||
| 24/03/2026 | 1.890 | 165.000 | 0 | 117.720 | ||||
| 23/03/2026 | 1.600 | 145.900 | 0 | 136.137 | ||||
| 20/03/2026 | 1.640 | 153.800 | 0 | 99.719 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF