24455 長飛法興六七購A (認購證)
即時 按盤價 升3.450 +0.700 (+25.455%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/20262.750211.0000129.374
20/04/20262.750211.0000128.688
17/04/20262.660206.0005,000130.4915,0002.720
16/04/20262.870218.0000114.634
15/04/20262.670205.6000138.302
14/04/20262.840216.4000115.111
13/04/20262.830214.8002,500128.4462,5002.740
10/04/20262.970222.4002,500122.0042,5002.880
09/04/20263.310240.4002,500111.2992,5003.130
08/04/20262.990224.8002,50097.4052,5002.920
02/04/20262.370189.0002,500136.9862,5002.550
01/04/20262.320185.9005,000139.5025,0002.340
31/03/20262.250183.0002,500133.0152,5002.380
30/03/20262.490197.0005,000118.7855,0002.365
27/03/20262.060172.3002,500131.9952,5002.060
26/03/20262.200180.6002,500125.9602,5002.200
25/03/20262.240185.0000106.315
24/03/20261.890165.0000117.720
23/03/20261.600145.9000136.137
20/03/20261.640153.800099.719
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康