24053 洋保摩通五甲購Ａ (認購證)
按盤價 
1.920 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 1.920 | 35.800 | 0 | 10,000 | 0.025 | ||||
| 27/08/2025 | 1.880 | 35.340 | 0 | 10,000 | 0.025 | ||||
| 26/08/2025 | 2.030 | 36.640 | 0 | 10,000 | 0.025 | ||||
| 25/08/2025 | 2.060 | 37.200 | 0 | 10,000 | 0.025 | ||||
| 22/08/2025 | 2.060 | 36.980 | 0 | 10,000 | 0.025 | ||||
| 21/08/2025 | 2.060 | 37.000 | 0 | 10,000 | 0.025 | ||||
| 20/08/2025 | 2.060 | 37.120 | 0 | 10,000 | 0.025 | ||||
| 19/08/2025 | 2.040 | 36.560 | 0 | 10,000 | 0.025 | ||||
| 18/08/2025 | 2.100 | 37.280 | 0 | 10,000 | 0.025 | ||||
| 15/08/2025 | 2.030 | 36.640 | 0 | 10,000 | 0.025 | ||||
| 14/08/2025 | 1.940 | 36.000 | 0 | 10,000 | 0.025 | ||||
| 13/08/2025 | 1.800 | 34.380 | 0 | 10,000 | 0.025 | ||||
| 12/08/2025 | 1.730 | 33.900 | 0 | 10,000 | 0.025 | ||||
| 11/08/2025 | 1.570 | 31.920 | 0 | 10,000 | 0.025 | ||||
| 08/08/2025 | 1.570 | 32.120 | 0 | 10,000 | 0.025 | ||||
| 07/08/2025 | 1.570 | 32.200 | 0 | 10,000 | 0.025 | ||||
| 06/08/2025 | 1.540 | 31.820 | 0 | 10,000 | 0.025 | ||||
| 05/08/2025 | 1.540 | 31.980 | 0 | 10,000 | 0.025 | ||||
| 04/08/2025 | 1.500 | 31.380 | 0 | 10,000 | 0.025 | ||||
| 01/08/2025 | 1.460 | 30.750 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
