24053 洋保摩通五甲購Ａ (認購證)
按盤價 
2.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 2.060 | 37.000 | 0 | 98.463 | ||||
| 20/08/2025 | 2.060 | 37.120 | 0 | 84.557 | ||||
| 19/08/2025 | 2.040 | 36.560 | 0 | 113.469 | ||||
| 18/08/2025 | 2.100 | 37.280 | 0 | 106.808 | ||||
| 15/08/2025 | 2.030 | 36.640 | 0 | 98.937 | ||||
| 14/08/2025 | 1.940 | 36.000 | 0 | 57.993 | ||||
| 13/08/2025 | 1.800 | 34.380 | 0 | 88.987 | ||||
| 12/08/2025 | 1.730 | 33.900 | 0 | 54.684 | ||||
| 11/08/2025 | 1.570 | 31.920 | 0 | 92.124 | ||||
| 08/08/2025 | 1.570 | 32.120 | 0 | 77.554 | ||||
| 07/08/2025 | 1.570 | 32.200 | 0 | 69.595 | ||||
| 06/08/2025 | 1.540 | 31.820 | 0 | 76.188 | ||||
| 05/08/2025 | 1.540 | 31.980 | 0 | 56.177 | ||||
| 04/08/2025 | 1.500 | 31.380 | 0 | 77.219 | ||||
| 01/08/2025 | 1.460 | 30.750 | 0 | 87.772 | ||||
| 31/07/2025 | 1.550 | 31.650 | 0 | 90.032 | ||||
| 30/07/2025 | 1.680 | 33.100 | 0 | 85.156 | ||||
| 29/07/2025 | 1.680 | 33.000 | 0 | 90.533 | ||||
| 28/07/2025 | 1.680 | 33.200 | 2,000 | 78.014 | 2,000 | 1.680 | ||
| 25/07/2025 | 1.570 | 31.950 | 10,000 | 83.235 | 10,000 | 1.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
