23984 眾安麥銀六九購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.024 | 12.370 | 0 | 275,000 | 0.688 | ||||
| 22/04/2026 | 0.027 | 12.710 | 0 | 275,000 | 0.688 | ||||
| 21/04/2026 | 0.028 | 12.830 | 0 | 275,000 | 0.688 | ||||
| 20/04/2026 | 0.028 | 13.000 | 0 | 275,000 | 0.688 | ||||
| 17/04/2026 | 0.027 | 12.610 | 0 | 275,000 | 0.688 | ||||
| 16/04/2026 | 0.027 | 12.810 | 0 | 275,000 | 0.688 | ||||
| 15/04/2026 | 0.027 | 12.680 | 0 | 275,000 | 0.688 | ||||
| 14/04/2026 | 0.027 | 12.750 | 80,000 | 275,000 | 0.688 | 80,000 | 0.026 | ||
| 13/04/2026 | 0.031 | 12.710 | 0 | 355,000 | 0.888 | ||||
| 10/04/2026 | 0.039 | 13.600 | 1,992,000 | 355,000 | 0.888 | 956,000 | 0.037 | 1,036,000 | 0.036 |
| 09/04/2026 | 0.031 | 12.910 | 1,404,000 | 275,000 | 0.688 | 702,000 | 0.032 | 702,000 | 0.033 |
| 08/04/2026 | 0.035 | 13.310 | 1,161,000 | 275,000 | 0.688 | 646,000 | 0.036 | 515,000 | 0.035 |
| 02/04/2026 | 0.032 | 12.770 | 1,128,000 | 406,000 | 1.015 | 567,000 | 0.032 | 561,000 | 0.032 |
| 01/04/2026 | 0.035 | 13.020 | 1,238,000 | 412,000 | 1.030 | 616,000 | 0.035 | 622,000 | 0.034 |
| 31/03/2026 | 0.032 | 12.750 | 2,714,000 | 406,000 | 1.015 | 1,357,000 | 0.033 | 1,357,000 | 0.033 |
| 30/03/2026 | 0.035 | 12.930 | 3,600,000 | 406,000 | 1.015 | 1,800,000 | 0.033 | 1,800,000 | 0.034 |
| 27/03/2026 | 0.041 | 13.280 | 3,680,000 | 406,000 | 1.015 | 1,920,000 | 0.041 | 1,760,000 | 0.041 |
| 26/03/2026 | 0.040 | 13.240 | 2,031,000 | 566,000 | 1.415 | 997,000 | 0.042 | 1,014,000 | 0.042 |
| 25/03/2026 | 0.045 | 13.520 | 7,718,000 | 549,000 | 1.372 | 3,859,000 | 0.045 | 3,859,000 | 0.045 |
| 24/03/2026 | 0.043 | 13.370 | 2,448,000 | 549,000 | 1.372 | 1,224,000 | 0.041 | 1,224,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
