23984 眾安麥銀六九購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.024 | 12.370 | 0 | 80.337 | ||||
| 22/04/2026 | 0.027 | 12.710 | 0 | 79.828 | ||||
| 21/04/2026 | 0.028 | 12.830 | 0 | 79.453 | ||||
| 20/04/2026 | 0.028 | 13.000 | 0 | 78.066 | ||||
| 17/04/2026 | 0.027 | 12.610 | 0 | 79.308 | ||||
| 16/04/2026 | 0.027 | 12.810 | 0 | 77.730 | ||||
| 15/04/2026 | 0.027 | 12.680 | 0 | 78.358 | ||||
| 14/04/2026 | 0.027 | 12.750 | 80,000 | 77.719 | 80,000 | 0.026 | ||
| 13/04/2026 | 0.031 | 12.710 | 0 | 80.233 | ||||
| 10/04/2026 | 0.039 | 13.600 | 1,992,000 | 77.945 | 956,000 | 0.037 | 1,036,000 | 0.036 |
| 09/04/2026 | 0.031 | 12.910 | 1,404,000 | 77.957 | 702,000 | 0.032 | 702,000 | 0.033 |
| 08/04/2026 | 0.035 | 13.310 | 1,161,000 | 77.360 | 646,000 | 0.036 | 515,000 | 0.035 |
| 02/04/2026 | 0.032 | 12.770 | 1,128,000 | 77.927 | 567,000 | 0.032 | 561,000 | 0.032 |
| 01/04/2026 | 0.035 | 13.020 | 1,238,000 | 77.717 | 616,000 | 0.035 | 622,000 | 0.034 |
| 31/03/2026 | 0.032 | 12.750 | 2,714,000 | 77.631 | 1,357,000 | 0.033 | 1,357,000 | 0.033 |
| 30/03/2026 | 0.035 | 12.930 | 3,600,000 | 77.884 | 1,800,000 | 0.033 | 1,800,000 | 0.034 |
| 27/03/2026 | 0.041 | 13.280 | 3,680,000 | 77.983 | 1,920,000 | 0.041 | 1,760,000 | 0.041 |
| 26/03/2026 | 0.040 | 13.240 | 2,031,000 | 77.551 | 997,000 | 0.042 | 1,014,000 | 0.042 |
| 25/03/2026 | 0.045 | 13.520 | 7,718,000 | 77.851 | 3,859,000 | 0.045 | 3,859,000 | 0.045 |
| 24/03/2026 | 0.043 | 13.370 | 2,448,000 | 77.673 | 1,224,000 | 0.041 | 1,224,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
