23921 東甄匯豐五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 19.370 | 0 | 25,575,000 | 51.150 | ||||
| 14/11/2025 | 0.010 | 20.220 | 0 | 25,575,000 | 51.150 | ||||
| 13/11/2025 | 0.010 | 20.560 | 0 | 25,575,000 | 51.150 | ||||
| 12/11/2025 | 0.010 | 20.260 | 0 | 25,575,000 | 51.150 | ||||
| 11/11/2025 | 0.010 | 20.820 | 0 | 25,575,000 | 51.150 | ||||
| 10/11/2025 | 0.010 | 21.620 | 75,000 | 25,575,000 | 51.150 | ||||
| 07/11/2025 | 0.010 | 20.280 | 0 | 25,575,000 | 51.150 | ||||
| 06/11/2025 | 0.010 | 21.440 | 25,000 | 25,575,000 | 51.150 | ||||
| 05/11/2025 | 0.010 | 21.360 | 0 | 25,575,000 | 51.150 | ||||
| 04/11/2025 | 0.010 | 21.240 | 50,000 | 25,575,000 | 51.150 | 25,000 | 0.010 | ||
| 03/11/2025 | 0.019 | 21.880 | 0 | 25,600,000 | 51.200 | ||||
| 31/10/2025 | 0.019 | 21.880 | 50,000 | 25,600,000 | 51.200 | 25,000 | 0.012 | ||
| 30/10/2025 | 0.020 | 21.920 | 0 | 25,625,000 | 51.250 | ||||
| 28/10/2025 | 0.026 | 22.740 | 0 | 25,625,000 | 51.250 | ||||
| 27/10/2025 | 0.030 | 23.480 | 0 | 25,625,000 | 51.250 | ||||
| 24/10/2025 | 0.030 | 23.040 | 0 | 25,625,000 | 51.250 | ||||
| 23/10/2025 | 0.032 | 23.320 | 0 | 25,625,000 | 51.250 | ||||
| 22/10/2025 | 0.033 | 23.120 | 0 | 25,625,000 | 51.250 | ||||
| 21/10/2025 | 0.034 | 23.160 | 0 | 25,625,000 | 51.250 | ||||
| 20/10/2025 | 0.035 | 23.640 | 275,000 | 25,625,000 | 51.250 | 275,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
