23863 中煤麥銀五十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.020 | 9.500 | 0 | 1,740,000 | 4.350 | ||||
| 27/08/2025 | 0.020 | 9.520 | 0 | 1,740,000 | 4.350 | ||||
| 26/08/2025 | 0.020 | 9.680 | 0 | 1,740,000 | 4.350 | ||||
| 25/08/2025 | 0.020 | 9.870 | 0 | 1,740,000 | 4.350 | ||||
| 22/08/2025 | 0.020 | 9.680 | 0 | 1,740,000 | 4.350 | ||||
| 21/08/2025 | 0.020 | 9.880 | 0 | 1,740,000 | 4.350 | ||||
| 20/08/2025 | 0.020 | 9.620 | 0 | 1,740,000 | 4.350 | ||||
| 19/08/2025 | 0.020 | 9.800 | 0 | 1,740,000 | 4.350 | ||||
| 18/08/2025 | 0.020 | 9.690 | 0 | 1,740,000 | 4.350 | ||||
| 15/08/2025 | 0.020 | 10.050 | 0 | 1,740,000 | 4.350 | ||||
| 14/08/2025 | 0.023 | 10.180 | 0 | 1,740,000 | 4.350 | ||||
| 13/08/2025 | 0.026 | 10.440 | 0 | 1,740,000 | 4.350 | ||||
| 12/08/2025 | 0.028 | 10.480 | 10,000 | 1,740,000 | 4.350 | 10,000 | 0.028 | ||
| 11/08/2025 | 0.017 | 10.180 | 40,000 | 1,730,000 | 4.325 | 40,000 | 0.017 | ||
| 08/08/2025 | 0.025 | 10.230 | 0 | 1,770,000 | 4.425 | ||||
| 07/08/2025 | 0.026 | 10.340 | 0 | 1,770,000 | 4.425 | ||||
| 06/08/2025 | 0.026 | 10.420 | 0 | 1,770,000 | 4.425 | ||||
| 05/08/2025 | 0.021 | 10.030 | 0 | 1,770,000 | 4.425 | ||||
| 04/08/2025 | 0.021 | 9.830 | 15,000 | 1,770,000 | 4.425 | 15,000 | 0.021 | ||
| 01/08/2025 | 0.012 | 9.620 | 10,000 | 1,755,000 | 4.387 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
