日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.020 | 9.500 | 0 | 76.176 | ||||
27/08/2025 | 0.020 | 9.520 | 0 | 74.740 | ||||
26/08/2025 | 0.020 | 9.680 | 0 | 70.932 | ||||
25/08/2025 | 0.020 | 9.870 | 0 | 67.589 | ||||
22/08/2025 | 0.020 | 9.680 | 0 | 68.511 | ||||
21/08/2025 | 0.020 | 9.880 | 0 | 64.168 | ||||
20/08/2025 | 0.020 | 9.620 | 0 | 67.988 | ||||
19/08/2025 | 0.020 | 9.800 | 0 | 64.095 | ||||
18/08/2025 | 0.020 | 9.690 | 0 | 65.274 | ||||
15/08/2025 | 0.020 | 10.050 | 0 | 57.301 | ||||
14/08/2025 | 0.023 | 10.180 | 0 | 56.716 | ||||
13/08/2025 | 0.026 | 10.440 | 0 | 53.814 | ||||
12/08/2025 | 0.028 | 10.480 | 10,000 | 53.818 | 10,000 | 0.028 | ||
11/08/2025 | 0.017 | 10.180 | 40,000 | 50.905 | 40,000 | 0.017 | ||
08/08/2025 | 0.025 | 10.230 | 0 | 54.041 | ||||
07/08/2025 | 0.026 | 10.340 | 0 | 52.439 | ||||
06/08/2025 | 0.026 | 10.420 | 0 | 50.769 | ||||
05/08/2025 | 0.021 | 10.030 | 0 | 53.177 | ||||
04/08/2025 | 0.021 | 9.830 | 15,000 | 55.716 | 15,000 | 0.021 | ||
01/08/2025 | 0.012 | 9.620 | 10,000 | 50.385 | 10,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 12:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |