23409 南航麥銀六一購Ａ (認購證)
按盤價 
0.197 -0.034 (-14.719%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.231 | 3.950 | 218,000 | 2,296,000 | 15.956 | 152,000 | 0.221 | 66,000 | 0.225 |
| 27/08/2025 | 0.222 | 3.940 | 650,000 | 2,382,000 | 16.553 | 240,000 | 0.242 | 410,000 | 0.236 |
| 26/08/2025 | 0.250 | 4.000 | 122,000 | 2,212,000 | 15.372 | 64,000 | 0.251 | 58,000 | 0.250 |
| 25/08/2025 | 0.242 | 3.980 | 1,190,000 | 2,218,000 | 15.413 | 594,000 | 0.227 | 542,000 | 0.227 |
| 22/08/2025 | 0.218 | 3.890 | 694,000 | 2,270,000 | 15.775 | 320,000 | 0.205 | 374,000 | 0.207 |
| 21/08/2025 | 0.247 | 3.960 | 1,080,000 | 2,216,000 | 15.400 | 544,000 | 0.256 | 536,000 | 0.256 |
| 20/08/2025 | 0.241 | 3.940 | 262,000 | 2,224,000 | 15.455 | 146,000 | 0.231 | 116,000 | 0.234 |
| 19/08/2025 | 0.245 | 3.970 | 164,000 | 2,254,000 | 15.664 | 80,000 | 0.250 | 84,000 | 0.250 |
| 18/08/2025 | 0.260 | 3.980 | 1,828,000 | 2,250,000 | 15.636 | 954,000 | 0.273 | 874,000 | 0.273 |
| 15/08/2025 | 0.265 | 4.040 | 4,576,000 | 2,330,000 | 16.192 | 2,388,000 | 0.259 | 2,108,000 | 0.256 |
| 14/08/2025 | 0.208 | 3.820 | 4,560,000 | 2,610,000 | 18.138 | 2,280,000 | 0.209 | 2,280,000 | 0.211 |
| 13/08/2025 | 0.219 | 3.850 | 3,624,000 | 2,610,000 | 18.138 | 1,736,000 | 0.214 | 1,400,000 | 0.210 |
| 12/08/2025 | 0.196 | 3.750 | 2,868,000 | 2,946,000 | 20.473 | 1,684,000 | 0.195 | 804,000 | 0.196 |
| 11/08/2025 | 0.182 | 3.730 | 2,050,000 | 3,826,000 | 26.588 | 980,000 | 0.175 | 1,070,000 | 0.174 |
| 08/08/2025 | 0.175 | 3.660 | 1,130,000 | 3,736,000 | 25.962 | 300,000 | 0.181 | 790,000 | 0.179 |
| 07/08/2025 | 0.194 | 3.720 | 1,512,000 | 3,246,000 | 22.557 | 756,000 | 0.189 | 440,000 | 0.181 |
| 06/08/2025 | 0.179 | 3.650 | 172,000 | 3,562,000 | 24.753 | 172,000 | 0.182 | ||
| 05/08/2025 | 0.194 | 3.700 | 1,472,000 | 3,390,000 | 23.558 | 930,000 | 0.194 | 542,000 | 0.191 |
| 04/08/2025 | 0.182 | 3.670 | 882,000 | 3,778,000 | 26.254 | 442,000 | 0.179 | 440,000 | 0.179 |
| 01/08/2025 | 0.175 | 3.620 | 1,822,000 | 3,780,000 | 26.268 | 366,000 | 0.179 | 1,102,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
