23274 天齊摩通五九購Ａ (認購證)
按盤價 
0.069 -0.005 (-6.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.074 | 42.120 | 0 | 750,000 | 1.250 | ||||
| 19/08/2025 | 0.096 | 43.880 | 0 | 750,000 | 1.250 | ||||
| 18/08/2025 | 0.109 | 44.840 | 0 | 750,000 | 1.250 | ||||
| 15/08/2025 | 0.110 | 45.380 | 0 | 750,000 | 1.250 | ||||
| 14/08/2025 | 0.102 | 44.000 | 10,000 | 750,000 | 1.250 | 10,000 | 0.107 | ||
| 13/08/2025 | 0.114 | 45.000 | 10,000 | 740,000 | 1.233 | 10,000 | 0.114 | ||
| 12/08/2025 | 0.122 | 45.780 | 490,000 | 750,000 | 1.250 | 380,000 | 0.119 | 110,000 | 0.120 |
| 11/08/2025 | 0.159 | 48.480 | 1,190,000 | 1,020,000 | 1.700 | 1,070,000 | 0.110 | 120,000 | 0.150 |
| 08/08/2025 | 0.074 | 41.020 | 1,550,000 | 1,970,000 | 3.283 | 300,000 | 0.069 | 1,250,000 | 0.074 |
| 07/08/2025 | 0.064 | 39.760 | 2,500,000 | 1,020,000 | 1.700 | 1,000,000 | 0.055 | 1,500,000 | 0.049 |
| 06/08/2025 | 0.044 | 36.960 | 300,000 | 520,000 | 0.867 | 300,000 | 0.041 | ||
| 05/08/2025 | 0.040 | 36.100 | 0 | 820,000 | 1.367 | ||||
| 04/08/2025 | 0.040 | 35.960 | 0 | 820,000 | 1.367 | ||||
| 01/08/2025 | 0.040 | 35.450 | 300,000 | 820,000 | 1.367 | 300,000 | 0.040 | ||
| 31/07/2025 | 0.039 | 35.250 | 0 | 520,000 | 0.867 | ||||
| 30/07/2025 | 0.050 | 36.450 | 60,000 | 520,000 | 0.867 | 60,000 | 0.065 | ||
| 29/07/2025 | 0.065 | 38.000 | 1,280,000 | 580,000 | 0.967 | 610,000 | 0.062 | 670,000 | 0.062 |
| 28/07/2025 | 0.065 | 37.700 | 2,240,000 | 520,000 | 0.867 | 1,140,000 | 0.071 | 1,100,000 | 0.072 |
| 25/07/2025 | 0.087 | 40.200 | 7,640,000 | 560,000 | 0.933 | 3,720,000 | 0.094 | 3,700,000 | 0.094 |
| 24/07/2025 | 0.083 | 39.650 | 12,870,000 | 580,000 | 0.967 | 6,480,000 | 0.084 | 6,390,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
