日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.074 | 42.120 | 0 | 91.257 | ||||
19/08/2025 | 0.096 | 43.880 | 0 | 93.799 | ||||
18/08/2025 | 0.109 | 44.840 | 0 | 94.618 | ||||
15/08/2025 | 0.110 | 45.380 | 0 | 86.346 | ||||
14/08/2025 | 0.102 | 44.000 | 10,000 | 91.757 | 10,000 | 0.107 | ||
13/08/2025 | 0.114 | 45.000 | 10,000 | 91.285 | 10,000 | 0.114 | ||
12/08/2025 | 0.122 | 45.780 | 490,000 | 89.252 | 380,000 | 0.119 | 110,000 | 0.120 |
11/08/2025 | 0.159 | 48.480 | 1,190,000 | 90.509 | 1,070,000 | 0.110 | 120,000 | 0.150 |
08/08/2025 | 0.074 | 41.020 | 1,550,000 | 87.120 | 300,000 | 0.069 | 1,250,000 | 0.074 |
07/08/2025 | 0.064 | 39.760 | 2,500,000 | 87.098 | 1,000,000 | 0.055 | 1,500,000 | 0.049 |
06/08/2025 | 0.044 | 36.960 | 300,000 | 87.255 | 300,000 | 0.041 | ||
05/08/2025 | 0.040 | 36.100 | 0 | 87.986 | ||||
04/08/2025 | 0.040 | 35.960 | 0 | 88.023 | ||||
01/08/2025 | 0.040 | 35.450 | 300,000 | 88.772 | 300,000 | 0.040 | ||
31/07/2025 | 0.039 | 35.250 | 0 | 88.173 | ||||
30/07/2025 | 0.050 | 36.450 | 60,000 | 90.541 | 60,000 | 0.065 | ||
29/07/2025 | 0.065 | 38.000 | 1,280,000 | 92.819 | 610,000 | 0.062 | 670,000 | 0.062 |
28/07/2025 | 0.065 | 37.700 | 2,240,000 | 94.069 | 1,140,000 | 0.071 | 1,100,000 | 0.072 |
25/07/2025 | 0.087 | 40.200 | 7,640,000 | 91.983 | 3,720,000 | 0.094 | 3,700,000 | 0.094 |
24/07/2025 | 0.083 | 39.650 | 12,870,000 | 92.036 | 6,480,000 | 0.084 | 6,390,000 | 0.085 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |